Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Glitch | GLCHUSD | Crypto | 4,122,016 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000077 | -0.13% | 0.058754 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.058916 | 0.059351 | 0.058422 | 0.05883 | 0.034731 - 0.150613 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 22:05:59 | 1.89 | 0.050356 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | GLCH |
GLCHUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.147707 | 0.150613 | 0.048962 | 0.00 | -0.088953 | -60.22% |
1 Year | 0.102115 | 0.150613 | 0.034731 | 2.57 | -0.043361 | -42.46% |
3 Years | 1.19 | 3.01 | 0.030374 | 104.62 | -1.13 | -95.05% |
5 Years | 0.067367 | 3.01 | 0.030374 | 143.24 | -0.008613 | -12.79% |
GLCHUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 0.05885 | -0.002515 | -4.10% | 0.061263 | 0.06172 | 0.058241 | 0.00 |
May 09 2024 | 0.061364 | 0.001254 | 2.09% | 0.060158 | 0.061816 | 0.059701 | 0.00 |
May 08 2024 | 0.06011 | -0.000917 | -1.50% | 0.060911 | 0.061418 | 0.05944 | 0.00 |
May 07 2024 | 0.061028 | -0.00102 | -1.64% | 0.062043 | 0.063275 | 0.060826 | 0.00 |
May 06 2024 | 0.062048 | -0.001355 | -2.14% | 0.060445 | 0.064838 | 0.059868 | 0.00 |
May 05 2024 | 0.063402 | 0.000379 | 0.60% | 0.063006 | 0.064098 | 0.062182 | 0.00 |
May 04 2024 | 0.063023 | 0.000233 | 0.37% | 0.062716 | 0.06402 | 0.062611 | 0.00 |
May 03 2024 | 0.06279 | 0.002343 | 3.88% | 0.060445 | 0.063193 | 0.059868 | 0.00 |
May 02 2024 | 0.060446 | 0.000202 | 0.33% | 0.060176 | 0.060913 | 0.058556 | 0.00 |
May 01 2024 | 0.060245 | -0.000853 | -1.40% | 0.060888 | 0.061055 | 0.056903 | 0.00 |
Apr 30 2024 | 0.061098 | -0.003916 | -6.02% | 0.064876 | 0.065692 | 0.058998 | 0.00 |
Apr 29 2024 | 0.065014 | -0.001013 | -1.53% | 0.061773 | 0.065362 | 0.061088 | 0.00 |
Apr 28 2024 | 0.066027 | 0.000242 | 0.37% | 0.065787 | 0.067677 | 0.065683 | 0.00 |
Apr 27 2024 | 0.065785 | 0.002529 | 4.00% | 0.063322 | 0.066321 | 0.062286 | 0.00 |
Apr 26 2024 | 0.063256 | -0.000584 | -0.91% | 0.063799 | 0.064014 | 0.062758 | 0.00 |
Apr 25 2024 | 0.06384 | 0.000453 | 0.71% | 0.063482 | 0.064486 | 0.062126 | 0.00 |
Apr 24 2024 | 0.063388 | -0.001702 | -2.61% | 0.065157 | 0.066563 | 0.062764 | 0.00 |
Apr 23 2024 | 0.06509 | 0.000364 | 0.56% | 0.064699 | 0.065974 | 0.063791 | 0.00 |
Apr 22 2024 | 0.064726 | 0.001078 | 1.69% | 0.061773 | 0.065311 | 0.061088 | 0.00 |
Apr 21 2024 | 0.063648 | -0.000078 | -0.12% | 0.063687 | 0.064631 | 0.063081 | 0.00 |
Apr 20 2024 | 0.063726 | 0.001684 | 2.71% | 0.061773 | 0.064126 | 0.061088 | 0.00 |
Apr 19 2024 | 0.062042 | 0.000029 | 0.05% | 0.061906 | 0.063151 | 0.058055 | 0.00 |
Apr 18 2024 | 0.062013 | 0.001705 | 2.83% | 0.060447 | 0.062569 | 0.059796 | 0.00 |
Apr 17 2024 | 0.060308 | -0.002075 | -3.33% | 0.062338 | 0.063077 | 0.059171 | 0.00 |
Apr 16 2024 | 0.062383 | -0.000333 | -0.53% | 0.062619 | 0.063173 | 0.060659 | 0.00 |
Apr 15 2024 | 0.062716 | -0.001205 | -1.89% | 0.063651 | 0.06617 | 0.061419 | 0.00 |
Apr 14 2024 | 0.063921 | 0.002687 | 4.39% | 0.060822 | 0.064126 | 0.058937 | 0.00 |
Apr 13 2024 | 0.061234 | -0.004348 | -6.63% | 0.06528 | 0.066711 | 0.058417 | 0.00 |
Apr 12 2024 | 0.065582 | -0.005335 | -7.52% | 0.070846 | 0.071834 | 0.063319 | 0.00 |
Apr 11 2024 | 0.070917 | -0.000664 | -0.93% | 0.071498 | 0.073116 | 0.070307 | 0.00 |