Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Golem Network Token | GLMBTC | Crypto | 368,600,000 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000007 | -1.16% | 0.00000597 | 0.00000597 | 0.00000604 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000605 | 0.00000612 | 0.00000594 | 0.00000604 | 0.00000412 - 0.00001249 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 04:33:35 | 0.010000 | 0.00000596 | BTC |
GLMBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000562 | 0.00000612 | 0.00000542 | 109,895.59 | 0.00000035 | 6.23% |
| 1 Month | 0.00000756 | 0.00000809 | 0.00000527 | 186,970.11 | -0.00000159 | -21.03% |
| 3 Months | 0.00000806 | 0.00001046 | 0.00000501 | 468,677.28 | -0.00000209 | -25.93% |
| 6 Months | 0.00000581 | 0.00001249 | 0.00000412 | 724,267.97 | 0.00000016 | 2.75% |
| 1 Year | 0.00000616 | 0.00001249 | 0.00000412 | 603,569.20 | -0.00000019 | -3.08% |
| 3 Years | 0.00000729 | 0.00030988 | 0.00000412 | 1,747,907.99 | -0.00000132 | -18.11% |
| 5 Years | 0.00000582 | 0.00030988 | 0.00000143 | 2,265,706.82 | 0.00000015 | 2.58% |
GLMBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25 2024 | 0.00000604 | 0.00000016 | 2.72% | 0.00000593 | 0.00000612 | 0.00000590 | 37,998.00 |
| Jun 24 2024 | 0.00000588 | 0.00000021 | 3.70% | 0.00000569 | 0.00000599 | 0.00000542 | 177,569.00 |
| Jun 23 2024 | 0.00000567 | -0.00000024 | -4.06% | 0.00000591 | 0.00000596 | 0.00000562 | 23,638.00 |
| Jun 22 2024 | 0.00000591 | 0.00000017 | 2.96% | 0.00000574 | 0.00000601 | 0.00000562 | 111,988.00 |
| Jun 21 2024 | 0.00000574 | 0.00000009 | 1.59% | 0.00000565 | 0.00000599 | 0.00000558 | 139,266.00 |
| Jun 20 2024 | 0.00000565 | -0.00000003 | -0.53% | 0.00000569 | 0.00000596 | 0.00000562 | 128,546.00 |
| Jun 19 2024 | 0.00000568 | 0.00000006 | 1.07% | 0.00000562 | 0.00000586 | 0.00000549 | 150,261.00 |
| Jun 18 2024 | 0.00000562 | 0.00000002 | 0.36% | 0.00000560 | 0.00000631 | 0.00000527 | 1,257,289.00 |
| Jun 17 2024 | 0.00000560 | -0.00000082 | -12.77% | 0.00000641 | 0.00000641 | 0.00000560 | 217,068.00 |
| Jun 16 2024 | 0.00000642 | -0.00000003 | -0.47% | 0.00000646 | 0.00000664 | 0.00000639 | 60,456.00 |
| Jun 15 2024 | 0.00000645 | 0.00000019 | 3.04% | 0.00000632 | 0.00000665 | 0.00000624 | 108,027.00 |
| Jun 14 2024 | 0.00000626 | -0.00000008 | -1.26% | 0.00000634 | 0.00000676 | 0.00000618 | 124,333.00 |
| Jun 13 2024 | 0.00000634 | -0.00000041 | -6.07% | 0.00000668 | 0.00000682 | 0.00000632 | 56,526.00 |
| Jun 12 2024 | 0.00000675 | 0.00000045 | 7.14% | 0.00000622 | 0.00000698 | 0.00000622 | 220,137.00 |
| Jun 11 2024 | 0.00000630 | -0.00000002 | -0.32% | 0.00000632 | 0.00000649 | 0.00000599 | 99,632.00 |
| Jun 10 2024 | 0.00000632 | -0.00000009 | -1.40% | 0.00000639 | 0.00000665 | 0.00000618 | 82,861.00 |
| Jun 09 2024 | 0.00000641 | 0.00000013 | 2.07% | 0.00000618 | 0.00000646 | 0.00000615 | 47,463.00 |
| Jun 08 2024 | 0.00000628 | -0.00000041 | -6.13% | 0.00000669 | 0.00000675 | 0.00000618 | 497,685.00 |
| Jun 07 2024 | 0.00000669 | -0.00000019 | -2.76% | 0.00000687 | 0.00000705 | 0.00000605 | 588,135.00 |
| Jun 06 2024 | 0.00000688 | -0.00000023 | -3.23% | 0.00000711 | 0.00000724 | 0.00000680 | 52,332.00 |
| Jun 05 2024 | 0.00000711 | 0.00000039 | 5.80% | 0.00000680 | 0.00000732 | 0.00000669 | 279,683.00 |
| Jun 04 2024 | 0.00000672 | -0.00000021 | -3.03% | 0.00000693 | 0.00000697 | 0.00000660 | 103,695.00 |
| Jun 03 2024 | 0.00000693 | -0.00000022 | -3.08% | 0.00000716 | 0.00000722 | 0.00000687 | 157,031.00 |
| Jun 02 2024 | 0.00000715 | -0.00000019 | -2.59% | 0.00000734 | 0.00000740 | 0.00000714 | 60,239.00 |
| Jun 01 2024 | 0.00000734 | -0.00000019 | -2.52% | 0.00000749 | 0.00000749 | 0.00000730 | 70,843.00 |
| May 31 2024 | 0.00000753 | 0.00000012 | 1.62% | 0.00000740 | 0.00000754 | 0.00000733 | 55,636.00 |
| May 30 2024 | 0.00000741 | -0.00000029 | -3.77% | 0.00000771 | 0.00000784 | 0.00000738 | 86,341.00 |
| May 29 2024 | 0.00000770 | 0.00000015 | 1.99% | 0.00000756 | 0.00000809 | 0.00000755 | 240,471.00 |
| May 28 2024 | 0.00000755 | -0.00000002 | -0.26% | 0.00000757 | 0.00000769 | 0.00000737 | 97,479.00 |
| May 27 2024 | 0.00000757 | -0.00000004 | -0.53% | 0.00000761 | 0.00000766 | 0.00000745 | 125,859.00 |
| May 26 2024 | 0.00000761 | 0.00000005 | 0.66% | 0.00000758 | 0.00000766 | 0.00000741 | 92,978.00 |
| May 25 2024 | 0.00000756 | -0.00000005 | -0.66% | 0.00000762 | 0.00000776 | 0.00000754 | 66,772.00 |
