S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Golem Network Token (Cryptocurrency:GLMETH)
Golem Network Token (Cryptocurrency:GLMETH) Historical

GLMETH Golem Network Token

0.000174

-0.00000091 (-0.52%)

22:16:11 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Golem Network Token	GLMETH	Crypto	541,800,000	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000091	-0.52%	0.000174

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000175	0.000176	0.000173	0.000175	0.000077 - 0.000234

Exchange	Last Trade	Size	Trade Price	Currency
LATK	22:16:08	0.160000	0.000174	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.559273	3,205.00	GLM	GLMEUR	GLMGBP	GLMBTC

GLMETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000196	0.000201	0.000168	20,340.66	-0.000022	-11.38%
1 Month	0.000121	0.000212	0.00012	23,604.92	0.000053	43.99%
3 Months	0.000116	0.000225	0.00009	31,693.36	0.000058	49.96%
6 Months	0.00016	0.000234	0.000077	89,705.47	0.000013	8.42%
1 Year	0.00012	0.000234	0.000077	75,003.46	0.000054	45.07%
3 Years	0.000108	0.212399	0.000077	532,831.17	0.000066	60.77%
5 Years	0.000224	0.212399	0.000032	696,248.41	-0.00005	-22.39%

GLMETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.000175	-0.00000600	-3.32%	0.000181	0.000181	0.000175	21,776.00
May 16 2024	0.000181	0.00000100	0.56%	0.000178	0.000199	0.000177	19,526.00
May 15 2024	0.000179	0.00000500	2.87%	0.000174	0.000198	0.000168	19,700.00
May 14 2024	0.000174	-0.00000900	-4.92%	0.000182	0.000183	0.000173	20,711.00
May 13 2024	0.000183	0.00000060	0.33%	0.000183	0.000188	0.000174	15,099.00
May 12 2024	0.000182	-0.00000700	-3.69%	0.00019	0.000191	0.00018	25,879.00
May 11 2024	0.00019	-0.00000700	-3.57%	0.000196	0.000201	0.000187	19,690.00
May 10 2024	0.000196	0.00001	5.38%	0.000186	0.000211	0.000184	18,518.00
May 09 2024	0.000186	0.00000300	1.64%	0.000183	0.000194	0.000183	19,204.00
May 08 2024	0.000183	-0.00000700	-3.68%	0.000189	0.000193	0.000173	16,238.00
May 07 2024	0.00019	-0.00000300	-1.56%	0.000193	0.0002	0.000184	17,475.00
May 06 2024	0.000193	-0.00000500	-2.53%	0.000198	0.000202	0.000167	10,067.00
May 05 2024	0.000198	0.000016	8.80%	0.000184	0.000212	0.000181	25,552.00
May 04 2024	0.000182	0.000035	23.79%	0.000148	0.000186	0.000144	23,703.00
May 03 2024	0.000147	-0.00000200	-1.34%	0.000149	0.000157	0.000146	24,660.00
May 02 2024	0.000149	-0.00000500	-3.23%	0.000155	0.000157	0.000147	26,425.00
May 01 2024	0.000155	-0.00000800	-4.90%	0.00016	0.000166	0.000151	24,515.00
Apr 30 2024	0.000163	0.00000030	0.18%	0.000163	0.000174	0.000146	20,737.00
Apr 29 2024	0.000163	0.00000200	1.25%	0.000169	0.000181	0.000156	21,913.00
Apr 28 2024	0.000161	0.00000700	4.55%	0.000151	0.000182	0.000139	32,204.00
Apr 27 2024	0.000154	0.000032	26.17%	0.000122	0.000188	0.000122	39,884.00
Apr 26 2024	0.000122	-0.00000100	-0.81%	0.000123	0.000124	0.00012	27,444.00
Apr 25 2024	0.000123	-0.00000091	-0.73%	0.000124	0.000126	0.00012	30,642.00
Apr 24 2024	0.000124	-0.00000500	-3.88%	0.000129	0.000131	0.000124	28,012.00
Apr 23 2024	0.000129	-0.00000500	-3.74%	0.000134	0.000134	0.000129	29,883.00
Apr 22 2024	0.000134	0.00000500	3.90%	0.000129	0.000136	0.000128	19,323.00
Apr 21 2024	0.000128	0.00000031	0.24%	0.000128	0.000129	0.000124	30,305.00
Apr 20 2024	0.000128	0.00000700	5.80%	0.000121	0.00013	0.00012	31,838.00
Apr 19 2024	0.000121	0.00000054	0.45%	0.00012	0.000123	0.000117	31,179.00
Apr 18 2024	0.00012	0.00000400	3.43%	0.000116	0.000121	0.000115	34,581.00

See More Historical Prices »

Golem Network Token

Solvay Tf 2,75% Dc27 Cal...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions