Golem Network Token Historical Data - GLMGBP | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Golem Network Token (Cryptocurrency:GLMGBP)
Golem Network Token (Cryptocurrency:GLMGBP) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Golem Network Token	GLMGBP	Crypto	343,900,000	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.003755	-1.40%	0.264516	0.26557	0.269785

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.26449	0.264516	0.26449	0.268271	0.123537 - 0.711074

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	18:37:04	7.11	0.26455	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	GLM	GLMEUR	GLMUSD	GLMBTC

GLMGBP Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.264003	0.286954	0.242108	256,196.60	0.000513	0.19%
1 Month	0.284009	0.640176	0.19055	323,745.48	-0.019493	-6.86%
3 Months	0.355061	0.692267	0.19055	310,466.86	-0.090545	-25.50%
6 Months	0.161863	0.711074	0.157858	720,268.01	0.102653	63.42%
1 Year	0.151949	0.711074	0.123537	598,332.38	0.112568	74.08%
3 Years	0.227989	4.28	0.107804	1,659,189.95	0.036527	16.02%
5 Years	0.091179	4.28	0.03239	2,216,806.17	0.173337	190.11%

GLMGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	0.26455	0.013029	5.18%	0.25187	0.268729	0.250887	28,942.00
Jul 25 2024	0.251521	-0.01271	-4.81%	0.264504	0.266991	0.242108	84,188.00
Jul 24 2024	0.264232	0.003208	1.23%	0.258901	0.281587	0.254029	460,154.00
Jul 23 2024	0.261023	-0.006477	-2.42%	0.264648	0.26974	0.251771	111,369.00
Jul 22 2024	0.267501	-0.01017	-3.66%	0.270323	0.276382	0.261716	241,602.00
Jul 21 2024	0.27767	0.003794	1.39%	0.278386	0.286954	0.262383	227,735.00
Jul 20 2024	0.273876	0.003757	1.39%	0.270323	0.276382	0.268715	122,286.00
Jul 19 2024	0.270119	0.006874	2.61%	0.264003	0.276584	0.258585	546,038.00
Jul 18 2024	0.263245	-0.001207	-0.46%	0.263926	0.271285	0.255456	1,443,909.00
Jul 17 2024	0.264453	-0.008734	-3.20%	0.272244	0.276387	0.263547	258,410.00
Jul 16 2024	0.273186	0.01235	4.73%	0.262088	0.290809	0.262088	585,634.00
Jul 15 2024	0.260836	0.014012	5.68%	0.253109	0.260836	0.237028	82,469.00
Jul 14 2024	0.246824	0.006909	2.88%	0.244205	0.248775	0.239561	48,012.00
Jul 13 2024	0.239915	0.000555	0.23%	0.241736	0.246689	0.237822	38,027.00
Jul 12 2024	0.239359	0.001333	0.56%	0.241211	0.245759	0.233615	75,169.00
Jul 11 2024	0.238027	-0.009649	-3.90%	0.247623	0.249563	0.236839	138,685.00
Jul 10 2024	0.247675	0.000289	0.12%	0.257113	0.257113	0.243085	148,977.00
Jul 09 2024	0.247386	0.004684	1.93%	0.240814	0.255514	0.240533	183,052.00
Jul 08 2024	0.242702	0.010341	4.45%	0.253109	0.275225	0.234699	1,300,014.00
Jul 07 2024	0.232361	0.003779	1.65%	0.233785	0.272637	0.230719	1,579,904.00
Jul 06 2024	0.228582	0.019985	9.58%	0.206047	0.23483	0.206004	188,047.00
Jul 05 2024	0.208597	-0.011882	-5.39%	0.219424	0.219424	0.19055	411,163.00
Jul 04 2024	0.220479	-0.033639	-13.24%	0.253109	0.256295	0.219002	329,533.00
Jul 03 2024	0.254118	-0.018987	-6.95%	0.268523	0.273949	0.252155	104,133.00
Jul 02 2024	0.273105	-0.004715	-1.70%	0.275528	0.281244	0.268442	27,805.00
Jul 01 2024	0.277821	-0.001643	-0.59%	0.285531	0.640176	0.268566	96,143.00
Jun 30 2024	0.279463	0.012114	4.53%	0.265924	0.281746	0.261434	73,018.00
Jun 29 2024	0.26735	-0.010038	-3.62%	0.275914	0.283064	0.26511	88,594.00
Jun 28 2024	0.277387	-0.006508	-2.29%	0.284009	0.28941	0.275251	70,788.00
Jun 27 2024	0.283895	0.003496	1.25%	0.280435	0.290485	0.272139	104,807.00

See More Historical Prices »

Golem Network Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions