Golem Network Token Historical Data - GLMGBP | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Golem Network Token (Cryptocurrency:GLMGBP)
Golem Network Token (Cryptocurrency:GLMGBP) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Golem Network Token	GLMGBP	Crypto	484,800,000	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.010031	-2.56%	0.381292	0.381292	0.382303

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.39233	0.392755	0.37409	0.391323	0.123537 - 0.711074

Exchange	Last Trade	Size	Trade Price	Currency
BINA	21:59:08	143.00	0.381292	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
49,828.63	129,867.82	GLM	GLMEUR	GLMUSD	GLMBTC

GLMGBP Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.325119	0.694555	0.274657	1,388,577.55	0.056174	17.28%
1 Month	0.481437	0.698756	0.26086	574,889.16	-0.100145	-20.80%
3 Months	0.162233	0.711074	0.157858	1,125,038.75	0.219059	135.03%
6 Months	0.172858	0.711074	0.153167	760,762.14	0.208434	120.58%
1 Year	0.189705	0.711074	0.123537	575,166.32	0.191587	100.99%
3 Years	0.351218	4.28	0.107804	1,961,528.36	0.030074	8.56%
5 Years	0.091179	4.28	0.03239	2,348,325.95	0.290113	318.18%

GLMGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 27 2024	0.393547	0.08724	28.48%	0.306803	0.476253	0.306803	8,917,862.00
Apr 26 2024	0.306307	-0.005023	-1.61%	0.311398	0.320948	0.301885	144,539.00
Apr 25 2024	0.31133	-0.001774	-0.57%	0.31171	0.318703	0.297944	98,195.00
Apr 24 2024	0.313104	-0.020166	-6.05%	0.334344	0.33699	0.310209	120,631.00
Apr 23 2024	0.33327	-0.011806	-3.42%	0.344524	0.349391	0.329186	116,859.00
Apr 22 2024	0.345076	0.017409	5.31%	0.290436	0.694555	0.274657	137,503.00
Apr 21 2024	0.327667	0.00098	0.30%	0.325119	0.337624	0.316961	184,450.00
Apr 20 2024	0.326687	0.027232	9.09%	0.298691	0.337302	0.293894	161,859.00
Apr 19 2024	0.299456	0.001597	0.54%	0.29701	0.308892	0.274463	111,311.00
Apr 18 2024	0.297858	0.017953	6.41%	0.280342	0.306147	0.274019	183,879.00
Apr 17 2024	0.279906	-0.012869	-4.40%	0.292858	0.299006	0.26973	166,636.00
Apr 16 2024	0.292775	-0.000177	-0.06%	0.292871	0.301178	0.280012	217,737.00
Apr 15 2024	0.292952	-0.02605	-8.17%	0.290436	0.323913	0.274657	234,497.00
Apr 14 2024	0.319002	0.026301	8.99%	0.290436	0.319002	0.274657	440,799.00
Apr 13 2024	0.292701	-0.048118	-14.12%	0.340269	0.340269	0.26086	1,013,175.00
Apr 12 2024	0.340819	-0.066636	-16.35%	0.40549	0.419917	0.309815	826,146.00
Apr 11 2024	0.407455	-0.01368	-3.25%	0.417486	0.419383	0.400681	123,338.00
Apr 10 2024	0.421135	-0.010853	-2.51%	0.431457	0.438343	0.403349	258,955.00
Apr 09 2024	0.431988	-0.022783	-5.01%	0.443591	0.470376	0.426107	77,831.00
Apr 08 2024	0.454772	0.011638	2.63%	0.405299	0.458585	0.391211	246,680.00
Apr 07 2024	0.443134	0.017342	4.07%	0.426374	0.446694	0.426374	121,200.00
Apr 06 2024	0.425792	0.009195	2.21%	0.41382	0.427455	0.41275	60,584.00
Apr 05 2024	0.416597	-0.016324	-3.77%	0.439437	0.450899	0.398562	197,456.00
Apr 04 2024	0.432921	0.025143	6.17%	0.405299	0.43693	0.391211	202,157.00
Apr 03 2024	0.407778	-0.011547	-2.75%	0.414582	0.426754	0.393603	433,208.00
Apr 02 2024	0.419325	-0.030055	-6.69%	0.449398	0.477848	0.409107	662,596.00
Apr 01 2024	0.44938	-0.028847	-6.03%	0.411288	0.698756	0.41078	390,103.00
Mar 31 2024	0.478227	0.017036	3.69%	0.481437	0.491233	0.465614	246,696.00
Mar 30 2024	0.461191	-0.035103	-7.07%	0.476851	0.487673	0.460738	290,372.00
Mar 29 2024	0.496294	0.033108	7.15%	0.46763	0.562291	0.46763	1,963,255.00
Mar 28 2024	0.463185	0.02116	4.79%	0.462625	0.504628	0.447259	1,070,792.00

See More Historical Prices »

Golem Network Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions