ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

GLMGBP Golem Network Token

0.422099
0.023686 (5.95%)
22:00:12 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Golem Network Token GLMGBP Crypto 536,300,000 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.023686 5.95% 0.422099
Open Price High Price Low Price Prev. Close 52 Week Range
0.407615 0.426395 0.405884 0.398413 0.123537 - 0.711074
Exchange Last Trade Size Trade Price Currency
LATK 21:55:59 3.70 0.421823 GBP
Price x Volume Volume Base Symbol Related Pairs
212,674.01 509,891.19 GLM GLMEUR GLMUSD GLMBTC

GLMGBP Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.4173660.6511290.393267208,692.150.0047321.13%
1 Month0.2904360.6945550.274657955,200.870.13166345.33%
3 Months0.1638410.7110740.163841932,950.210.258258157.63%
6 Months0.1981310.7110740.153167759,490.120.223968113.04%
1 Year0.1735410.7110740.123537608,387.860.248557143.23%
3 Years0.1922474.280.1078041,881,368.340.229852119.56%
5 Years0.0911794.280.032392,321,090.270.33092362.93%

GLMGBP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 19 2024 0.399855 -0.021587 -5.12% 0.422904 0.422904 0.396282 120,169.00
May 18 2024 0.421442 -0.005029 -1.18% 0.426002 0.430025 0.419172 87,042.00
May 17 2024 0.426471 0.008064 1.93% 0.41778 0.431431 0.413965 96,251.00
May 16 2024 0.418407 -0.007585 -1.78% 0.426224 0.435722 0.40765 72,562.00
May 15 2024 0.425992 0.027693 6.95% 0.397755 0.429793 0.393267 295,714.00
May 14 2024 0.3983 -0.030752 -7.17% 0.428209 0.428209 0.395437 306,766.00
May 13 2024 0.429051 0.001476 0.35% 0.417366 0.651129 0.413819 482,339.00
May 12 2024 0.427575 -0.01259 -2.86% 0.441528 0.4438 0.420672 203,406.00
May 11 2024 0.440165 -0.017103 -3.74% 0.458402 0.464282 0.436731 281,769.00
May 10 2024 0.457267 0.005618 1.24% 0.448214 0.509392 0.445079 867,471.00
May 09 2024 0.451649 0.017284 3.98% 0.435348 0.463037 0.434922 547,520.00
May 08 2024 0.434366 -0.026185 -5.69% 0.45305 0.465861 0.42804 361,994.00
May 07 2024 0.46055 -0.009729 -2.07% 0.472878 0.488649 0.457252 421,618.00
May 06 2024 0.470279 -0.024091 -4.87% 0.417366 0.689404 0.413819 402,721.00
May 05 2024 0.49437 0.042479 9.40% 0.455508 0.529274 0.444902 2,702,060.00
May 04 2024 0.451891 0.085851 23.45% 0.363428 0.462667 0.356646 1,989,208.00
May 03 2024 0.36604 0.012189 3.44% 0.355061 0.372892 0.347208 233,974.00
May 02 2024 0.353851 -0.013413 -3.65% 0.368486 0.371113 0.345135 507,518.00
May 01 2024 0.367264 -0.026764 -6.79% 0.394188 0.394913 0.348015 452,336.00
Apr 30 2024 0.394028 -0.022712 -5.45% 0.417366 0.427282 0.38182 701,726.00
Apr 29 2024 0.41674 -0.00063 -0.15% 0.290436 0.689404 0.274657 2,094,612.00
Apr 28 2024 0.41737 0.023823 6.05% 0.39233 0.479629 0.367289 3,981,248.00
Apr 27 2024 0.393547 0.08724 28.48% 0.306803 0.476253 0.306803 8,917,862.00
Apr 26 2024 0.306307 -0.005023 -1.61% 0.311398 0.320948 0.301885 144,539.00
Apr 25 2024 0.31133 -0.001774 -0.57% 0.31171 0.318703 0.297944 98,195.00
Apr 24 2024 0.313104 -0.020166 -6.05% 0.334344 0.33699 0.310209 120,631.00
Apr 23 2024 0.33327 -0.011806 -3.42% 0.344524 0.349391 0.329186 116,859.00
Apr 22 2024 0.345076 0.017409 5.31% 0.290436 0.694555 0.274657 137,503.00
Apr 21 2024 0.327667 0.00098 0.30% 0.325119 0.337624 0.316961 184,450.00
Apr 20 2024 0.326687 0.027232 9.09% 0.298691 0.337302 0.293894 161,859.00
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock