Moonbeam Historical Data - GLMRETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Moonbeam (Cryptocurrency:GLMRETH)
Moonbeam (Cryptocurrency:GLMRETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Moonbeam	GLMRETH	Crypto	273,724,089	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.000086	0.000086	0.000086

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000086	0.000086	0.000086	0.000086	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
GATE	18:03:25	45.90	0.000086	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	GLMR	GLMREUR	GLMRGBP	GLMRBTC

GLMRETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

GLMRETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 04 2024	0.000086	0.00000500	6.15%	0.000081	0.000088	0.000081	22,045.00
Jun 03 2024	0.000081	0.00000200	2.52%	0.000079	0.000084	0.000079	36,727.00
Jun 02 2024	0.000079	0.00000027	0.34%	0.000079	0.000082	0.000078	33,547.00
Jun 01 2024	0.000079	-0.00000100	-1.24%	0.00008	0.000081	0.000079	29,619.00
May 31 2024	0.00008	0.00000200	2.56%	0.000078	0.000082	0.000077	39,014.00
May 30 2024	0.000078	-0.00000035	-0.45%	0.000078	0.000085	0.000077	34,410.00
May 29 2024	0.000078	-0.00000100	-1.25%	0.00008	0.000081	0.000078	50,002.00
May 28 2024	0.00008	-0.00000035	-0.44%	0.000079	0.000081	0.000077	30,684.00
May 27 2024	0.00008	0.00000028	0.35%	0.00008	0.00008	0.000077	38,571.00
May 26 2024	0.00008	-0.00000043	-0.54%	0.00008	0.000081	0.000078	33,713.00
May 25 2024	0.00008	-0.00000043	-0.53%	0.000081	0.000085	0.00008	37,647.00
May 24 2024	0.000081	0.00000600	8.01%	0.000075	0.000082	0.000075	38,496.00
May 23 2024	0.000075	-0.00000400	-5.06%	0.000079	0.000081	0.000073	41,777.00
May 22 2024	0.000079	0.00000100	1.28%	0.000078	0.000085	0.000078	40,126.00
May 21 2024	0.000078	-0.00000062	-0.79%	0.000079	0.00008	0.000076	36,604.00
May 20 2024	0.000079	-0.00000600	-7.06%	0.000085	0.000089	0.000079	45,412.00
May 19 2024	0.000085	-0.00000300	-3.41%	0.000088	0.000089	0.000085	37,388.00
May 18 2024	0.000088	-0.00000090	-1.01%	0.000089	0.000089	0.000086	37,591.00
May 17 2024	0.000089	-0.00000037	-0.42%	0.000089	0.000093	0.000089	42,882.00
May 16 2024	0.000089	-0.00000073	-0.81%	0.00009	0.000091	0.000087	39,412.00
May 15 2024	0.00009	0.00000080	0.90%	0.000089	0.000091	0.000084	37,242.00
May 14 2024	0.000089	-0.00000300	-3.25%	0.000092	0.000092	0.000089	37,783.00
May 13 2024	0.000092	-0.00000200	-2.12%	0.000167	0.000169	0.000092	39,902.00
May 12 2024	0.000094	-0.00000200	-2.07%	0.000096	0.000097	0.000094	42,505.00
May 11 2024	0.000096	-0.00000087	-0.89%	0.000097	0.000099	0.000096	33,415.00
May 10 2024	0.000097	-0.00000100	-1.02%	0.000098	0.000101	0.000097	31,525.00
May 09 2024	0.000098	0.00000200	2.06%	0.000097	0.000101	0.000096	30,140.00
May 08 2024	0.000097	0.00000100	1.05%	0.000096	0.000098	0.000094	30,719.00
May 07 2024	0.000096	-0.00000100	-1.03%	0.000097	0.000098	0.000096	32,418.00
May 06 2024	0.000097	-0.00000200	-2.03%	0.000099	0.0001	0.000097	36,647.00
May 05 2024	0.000099	0.00000100	1.02%	0.000098	0.0001	0.000095	53,894.00
May 04 2024	0.000098	-0.00000100	-1.01%	0.000099	0.000099	0.000097	34,237.00

See More Historical Prices »

Transport Ldn31

Oatei Tf 0,6% Lg34 Eur

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions