ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.62
0.00%
US Tech 100
18,162.00
0.74%
S&P 500
5,296.57
0.36%
US Dollar vs CAD
1.36211
-0.23%
Bitcoin
69,766.07
2.98%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. GoWithMi (Cryptocurrency:GMATETH)

  6. GoWithMi (Cryptocurrency:GMATETH) Historical

GMATETH GoWithMi

0.00000001
0.00 (0.00%)
19:28:20 - Realtime Data

GMATETH Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 02 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 168,138,625.00
Jun 01 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 181,794,679.00
May 31 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 164,051,880.00
May 30 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 170,605,213.00
May 29 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 173,184,077.00
May 28 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 180,999,237.00
May 27 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 244,529,115.00
May 26 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 161,615,532.00
May 25 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 157,523,056.00
May 24 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 151,712,169.00
May 23 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 158,450,719.00
May 22 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 82,017,330.00
May 21 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 51,329,333.00
May 20 2024 0.00000001 -0.00000001 -50.00% 0.00000002 0.00000002 0.00000001 195,079,442.00
May 19 2024 0.00000002 0.00000001 100.00% 0.00000001 0.00000002 0.00000001 115,999,013.00
May 18 2024 0.00000001 0.00 0.00% 0.00000001 0.00000002 0.00000001 70,424,145.00
May 17 2024 0.00000001 0.00 0.00% 0.00000001 0.00000002 0.00000001 149,421,481.00
May 16 2024 0.00000001 0.00 0.00% 0.00000001 0.00000002 0.00000001 156,914,348.00
May 15 2024 0.00000001 -0.00000001 -50.00% 0.00000002 0.00000002 0.00000001 146,495,521.00
May 14 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 79,461,578.00
May 13 2024 0.00000002 0.00000001 100.00% 0.00000002 0.00000002 0.00000001 195,320,504.00
May 12 2024 0.00000001 -0.00000001 -50.00% 0.00000002 0.00000002 0.00000001 154,109,232.00
May 11 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 87,098,358.00
May 10 2024 0.00000002 0.00000001 100.00% 0.00000001 0.00000002 0.00000001 108,924,158.00
May 09 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 181,815,886.00
May 08 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 173,596,628.00
May 07 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 177,963,585.00
May 06 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 144,377,020.00
May 05 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 130,019,701.00
May 04 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 185,776,959.00
May 03 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 180,921,121.00
May 02 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 156,252,815.00
May 01 2024 0.00000001 0.00 0.00% 0.00000001 0.00000002 0.00000001 162,956,450.00
Apr 30 2024 0.00000001 0.00 0.00% 0.00000001 0.00000002 0.00000001 169,501,245.00
Apr 29 2024 0.00000001 -0.00000001 -50.00% 0.00000002 0.00000002 0.00000001 244,376,554.00
Apr 28 2024 0.00000002 0.00000001 100.00% 0.00000001 0.00000002 0.00000001 113,175,796.00
Apr 27 2024 0.00000001 0.00 0.00% 0.00000001 0.00000002 0.00000001 162,223,056.00
Apr 26 2024 0.00000001 0.00 0.00% 0.00000001 0.00000002 0.00000001 143,402,690.00
Apr 25 2024 0.00000001 -0.00000001 -50.00% 0.00000001 0.00000002 0.00000001 152,023,487.00
Apr 24 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000001 114,395,728.00
Apr 23 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 58,728,778.00
Apr 22 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000001 223,101,963.00
Apr 21 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 133,608,166.00
Apr 20 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000001 101,866,657.00
Apr 19 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 144,054,345.00
Apr 18 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 150,272,813.00
Apr 17 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 127,426,677.00
Apr 16 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 108,221,220.00
Apr 15 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000001 205,128,783.00
Apr 14 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000001 124,593,092.00
Apr 13 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000001 35,318,382.00
Apr 12 2024 0.00000002 0.00000001 100.00% 0.00000001 0.00000002 0.00000001 35,367,092.00
Apr 11 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 2,444,743.00
Apr 10 2024 0.00000001 0.00 0.00% 0.00000001 0.00000002 0.00000001 22,674,711.00
Apr 09 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 21,661,446.00
Apr 08 2024 0.00000001 0.00 0.00% 0.00000001 0.00000002 0.00000001 137,545,546.00
Apr 07 2024 0.00000001 -0.00000001 -50.00% 0.00000002 0.00000002 0.00000001 101,834,508.00
Apr 06 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 110,651,119.00
Apr 05 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 45,442,782.00
Apr 04 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000001 82,741,119.00
Apr 03 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 48,538,155.00
Apr 02 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 82,717,019.00
Apr 01 2024 0.00000002 0.00000001 100.00% 0.00000001 0.00000002 0.00000001 148,690,964.00
Mar 31 2024 0.00000001 -0.00000001 -50.00% 0.00000002 0.00000002 0.00000001 70,996,751.00
Mar 30 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000001 54,487,684.00
Mar 29 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 94,418,284.00
Mar 28 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000001 140,594,927.00
Mar 27 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 107,799,375.00
Mar 26 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 110,907,953.00
Mar 25 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 255,194,142.00
Mar 24 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000001 152,333,264.00
Mar 23 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000001 207,538,852.00
Mar 22 2024 0.00000002 0.00000001 100.00% 0.00000001 0.00000002 0.00000001 181,219,727.00
Mar 21 2024 0.00000001 0.00 0.00% 0.00000001 0.00000002 0.00000001 183,446,247.00
Mar 20 2024 0.00000001 -0.00000001 -50.00% 0.00000002 0.00000002 0.00000001 183,601,625.00
Mar 19 2024 0.00000002 0.00000001 100.00% 0.00000002 0.00000002 0.00000001 195,100,995.00
Mar 18 2024 0.00000001 0.00 0.00% 0.00000001 0.00000002 0.00000001 258,622,091.00
Mar 17 2024 0.00000001 -0.00000001 -50.00% 0.00000002 0.00000002 0.00000001 228,424,873.00
Mar 16 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000001 189,654,055.00
Mar 15 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000001 290,711,927.00
Mar 14 2024 0.00000002 0.00000001 100.00% 0.00000001 0.00000002 0.00000001 199,846,536.00
Mar 13 2024 0.00000001 -0.00000001 -50.00% 0.00000002 0.00000002 0.00000001 165,486,475.00
Mar 12 2024 0.00000002 0.00000001 100.00% 0.00000001 0.00000002 0.00000001 169,407,851.00
Mar 11 2024 0.00000001 -0.00000001 -50.00% 0.00000002 0.00000002 0.00000001 290,623,115.00
Mar 10 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 161,381,981.00
Mar 09 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000001 163,708,179.00
Mar 08 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000001 164,205,344.00
Mar 07 2024 0.00000002 0.00000001 100.00% 0.00000001 0.00000002 0.00000001 136,403,047.00
Mar 06 2024 0.00000001 0.00 0.00% 0.00000001 0.00000002 0.00000001 194,968,153.00
Mar 05 2024 0.00000001 0.00 0.00% 0.00000001 0.00000002 0.00000001 196,783,435.00

Your Recent History

COIN
GMATETH
GoWithMi
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved