Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
GMT [STEPN] | GMTUSD | Crypto | 375,172,664 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0017 | 0.80% | 0.2144 | 0.2143 | 0.2146 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.213 | 0.2153 | 0.2115 | 0.2127 | 0.1386 - 0.4498 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 03:09:09 | 1,845.83 | 0.2143 | USD |
GMTUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.2269 | 0.2368 | 0.2109 | 998,912.94 | -0.0125 | -5.51% |
1 Month | 0.2417 | 0.2727 | 0.1999 | 3,942,579.87 | -0.0273 | -11.29% |
3 Months | 0.273 | 0.4456 | 0.1999 | 6,459,322.67 | -0.0586 | -21.47% |
6 Months | 0.2362 | 0.4498 | 0.1999 | 5,383,551.84 | -0.0218 | -9.23% |
1 Year | 0.1893 | 0.4498 | 0.1386 | 3,448,718.86 | 0.0251 | 13.26% |
3 Years | 0.1893 | 0.4498 | 0.1386 | 3,448,718.86 | 0.0251 | 13.26% |
5 Years | 0.1893 | 0.4498 | 0.1386 | 3,448,718.86 | 0.0251 | 13.26% |
GMTUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 0.2127 | -0.0117 | -5.21% | 0.2236 | 0.2296 | 0.211 | 1,124,039.00 |
May 09 2024 | 0.2244 | 0.0104 | 4.86% | 0.2136 | 0.2248 | 0.2117 | 774,536.00 |
May 08 2024 | 0.214 | -0.0019 | -0.88% | 0.2153 | 0.2201 | 0.2109 | 891,613.00 |
May 07 2024 | 0.2159 | -0.0049 | -2.22% | 0.2214 | 0.2245 | 0.2149 | 999,774.00 |
May 06 2024 | 0.2208 | -0.0063 | -2.77% | 0.2274 | 0.2368 | 0.2208 | 1,885,922.00 |
May 05 2024 | 0.2271 | 0.0019 | 0.84% | 0.2252 | 0.2314 | 0.2202 | 687,241.00 |
May 04 2024 | 0.2252 | -0.0019 | -0.84% | 0.2269 | 0.2302 | 0.2247 | 629,263.00 |
May 03 2024 | 0.2271 | 0.0077 | 3.51% | 0.2197 | 0.2302 | 0.2167 | 1,075,716.00 |
May 02 2024 | 0.2194 | 0.0042 | 1.95% | 0.2148 | 0.2219 | 0.2074 | 1,583,069.00 |
May 01 2024 | 0.2152 | 0.0003 | 0.14% | 0.2143 | 0.2175 | 0.1999 | 2,392,199.00 |
Apr 30 2024 | 0.2149 | -0.0178 | -7.65% | 0.2313 | 0.2348 | 0.2077 | 2,387,815.00 |
Apr 29 2024 | 0.2327 | -0.0053 | -2.23% | 0.2619 | 0.2685 | 0.2266 | 3,286,009.00 |
Apr 28 2024 | 0.238 | -0.0047 | -1.94% | 0.243 | 0.2481 | 0.2369 | 773,537.00 |
Apr 27 2024 | 0.2427 | 0.0008 | 0.33% | 0.2419 | 0.2463 | 0.231 | 1,247,160.00 |
Apr 26 2024 | 0.2419 | -0.0062 | -2.50% | 0.24364 | 0.2491 | 0.2398 | 1,515,237.00 |
Apr 25 2024 | 0.2481 | 0.0024 | 0.98% | 0.245 | 0.2536 | 0.2362 | 2,103,191.00 |
Apr 24 2024 | 0.2457 | -0.0161 | -6.15% | 0.2619 | 0.2685 | 0.2432 | 2,746,056.00 |
Apr 23 2024 | 0.2618 | 0.0062 | 2.43% | 0.2546 | 0.2654 | 0.2515 | 3,597,835.00 |
Apr 22 2024 | 0.2556 | 0.0056 | 2.24% | 0.250 | 0.2582 | 0.2464 | 2,043,044.00 |
Apr 21 2024 | 0.250 | -0.005 | -1.96% | 0.2539 | 0.26645 | 0.2439 | 1,390,568.00 |
Apr 20 2024 | 0.255 | 0.0179 | 7.55% | 0.2371 | 0.2585 | 0.2333 | 2,299,642.00 |
Apr 19 2024 | 0.2371 | -0.0023 | -0.96% | 0.2383 | 0.2422 | 0.2166 | 3,283,735.00 |
Apr 18 2024 | 0.2394 | 0.0061 | 2.61% | 0.2332 | 0.2405 | 0.2232 | 3,200,958.00 |
Apr 17 2024 | 0.2333 | 0.0014 | 0.60% | 0.2308 | 0.24083 | 0.2224 | 5,670,167.00 |
Apr 16 2024 | 0.2319 | -0.0053 | -2.23% | 0.2352 | 0.2386 | 0.2181 | 6,747,270.00 |
Apr 15 2024 | 0.2372 | -0.0255 | -9.71% | 0.260 | 0.2727 | 0.2279 | 10,651,370.00 |
Apr 14 2024 | 0.2627 | 0.0146 | 5.88% | 0.2451 | 0.2655 | 0.2294 | 17,202,826.00 |
Apr 13 2024 | 0.2481 | 0.0055 | 2.27% | 0.2417 | 0.2717 | 0.2079 | 28,202,432.00 |
Apr 12 2024 | 0.2426 | -0.0432 | -15.12% | 0.287 | 0.2935 | 0.2215 | 9,371,834.00 |
Apr 11 2024 | 0.2858 | -0.0094 | -3.18% | 0.2933 | 0.2999 | 0.280 | 3,005,178.00 |