Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Genie | GNPUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000454 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000454 | 0.000454 | 0.000454 | 0.000454 | 0.000199 - 0.001 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 10:51:31 | 4,267.64 | 0.000503 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | GNP |
GNPUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000451 | 0.000454 | 0.000451 | 5,641,097.46 | 0.00000300 | 0.67% |
1 Month | 0.000457 | 0.000457 | 0.00045 | 6,153,934.68 | -0.00000300 | -0.66% |
3 Months | 0.00046 | 0.000506 | 0.000388 | 7,522,727.23 | -0.00000600 | -1.30% |
6 Months | 0.00000000 | 0.001 | 0.00000000 | 5,577,570.14 | 0.00 | 0.00% |
1 Year | 0.0005 | 0.001 | 0.000199 | 6,054,427.97 | -0.000046 | -9.20% |
3 Years | 0.000501 | 0.010 | 0.000158 | 10,885,120.23 | -0.000047 | -9.38% |
5 Years | 0.000501 | 0.010 | 0.000158 | 10,885,120.23 | -0.000047 | -9.38% |
GNPUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 27 2024 | 0.000454 | 0.00 | 0.00% | 0.000454 | 0.000454 | 0.000454 | 0.00 |
Jun 26 2024 | 0.000454 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 16,923,272.00 |
Jun 25 2024 | 0.000454 | 0.00000100 | 0.22% | 0.000453 | 0.000454 | 0.000453 | 10.00 |
Jun 24 2024 | 0.000453 | 0.00000200 | 0.44% | 0.000451 | 0.000453 | 0.000451 | 10.00 |
Jun 23 2024 | 0.000451 | 0.00 | 0.00% | 0.000451 | 0.000451 | 0.000451 | 0.00 |
Jun 22 2024 | 0.000451 | 0.00 | 0.00% | 0.000451 | 0.000451 | 0.000451 | 0.00 |
Jun 21 2024 | 0.000451 | 0.00 | 0.00% | 0.000451 | 0.000451 | 0.000451 | 0.00 |
Jun 20 2024 | 0.000451 | 0.00 | 0.00% | 0.000451 | 0.000451 | 0.000451 | 0.00 |
Jun 19 2024 | 0.000451 | 0.00000100 | 0.22% | 0.00045 | 0.000451 | 0.00045 | 39.00 |
Jun 18 2024 | 0.00045 | 0.00 | 0.00% | 0.00045 | 0.00045 | 0.00045 | 0.00 |
Jun 17 2024 | 0.00045 | 0.00 | 0.00% | 0.00045 | 0.00045 | 0.00045 | 16,923,282.00 |
Jun 16 2024 | 0.00045 | 0.00 | 0.00% | 0.00045 | 0.00045 | 0.00045 | 0.00 |
Jun 15 2024 | 0.00045 | 0.00 | 0.00% | 0.00045 | 0.00045 | 0.00045 | 0.00 |
Jun 14 2024 | 0.00045 | 0.00 | 0.00% | 0.00045 | 0.00045 | 0.00045 | 0.00 |
Jun 13 2024 | 0.00045 | -0.00000100 | -0.22% | 0.000451 | 0.000451 | 0.00045 | 30.00 |
Jun 12 2024 | 0.000451 | -0.00000200 | -0.44% | 0.000453 | 0.000453 | 0.000451 | 29.00 |
Jun 11 2024 | 0.000453 | 0.00 | 0.00% | 0.000453 | 0.000453 | 0.000453 | 0.00 |
Jun 10 2024 | 0.000453 | 0.00 | 0.00% | 0.000453 | 0.000453 | 0.000453 | 16,923,272.00 |
Jun 09 2024 | 0.000453 | 0.00 | 0.00% | 0.000453 | 0.000453 | 0.000453 | 0.00 |
Jun 08 2024 | 0.000453 | 0.00 | 0.00% | 0.000453 | 0.000453 | 0.000453 | 0.00 |
Jun 07 2024 | 0.000453 | 0.00 | 0.00% | 0.000453 | 0.000453 | 0.000453 | 0.00 |
Jun 06 2024 | 0.000453 | 0.00 | 0.00% | 0.000453 | 0.000453 | 0.000453 | 0.00 |
Jun 05 2024 | 0.000453 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 16,923,272.00 |
Jun 04 2024 | 0.000453 | -0.00000200 | -0.44% | 0.000455 | 0.000455 | 0.000453 | 32.00 |
Jun 03 2024 | 0.000455 | 0.00 | 0.00% | 0.000455 | 0.000455 | 0.000455 | 0.00 |
Jun 02 2024 | 0.000455 | 0.00 | 0.00% | 0.000455 | 0.000455 | 0.000455 | 0.00 |
Jun 01 2024 | 0.000455 | -0.00000200 | -0.44% | 0.000457 | 0.000457 | 0.000455 | 30.00 |
May 31 2024 | 0.000457 | 0.00 | 0.00% | 0.000457 | 0.000457 | 0.000457 | 0.00 |
May 30 2024 | 0.000457 | 0.00 | 0.00% | 0.000457 | 0.000457 | 0.000457 | 0.00 |
May 29 2024 | 0.000457 | 0.00 | 0.00% | 0.000457 | 0.000457 | 0.000457 | 0.00 |
May 28 2024 | 0.000457 | 0.00 | 0.00% | 0.000457 | 0.000457 | 0.000457 | 0.00 |