Genaro Network Historical Data - GNXUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Genaro Network (Cryptocurrency:GNXUST)
Genaro Network (Cryptocurrency:GNXUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Genaro Network	GNXUST	Crypto	5,645,055	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000027	5.29%	0.000537	0.000491	0.000536

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00051	0.000537	0.000401	0.00051	0.00038 - 0.004582

Exchange	Last Trade	Size	Trade Price	Currency
LATK	14:15:00	1.00	0.000503	UST

Price x Volume	Volume	Base Symbol	Related Pairs
617.67	1,347,556.69	GNX	GNXEUR	GNXGBP	GNXBTC

GNXUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000483	0.000592	0.0004	853,535.23	0.000054	11.18%
1 Month	0.000804	0.004582	0.00038	5,539,507.68	-0.000267	-33.21%
3 Months	0.001014	0.004582	0.00038	4,663,454.60	-0.000477	-47.04%
6 Months	0.001381	0.004582	0.00038	9,644,041.01	-0.000844	-61.12%
1 Year	0.001103	0.004582	0.00038	14,228,581.55	-0.000566	-51.31%
3 Years	0.015145	1.02	0.00038	10,582,142.96	-0.014608	-96.45%
5 Years	0.03116	1.02	0.00038	9,788,517.30	-0.030623	-98.28%

GNXUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 29 2024	0.00051	-0.000082	-13.85%	0.000521	0.000541	0.00051	1,699,184.00
Jun 28 2024	0.000592	0.000137	30.11%	0.000455	0.000592	0.000405	2,088,574.00
Jun 27 2024	0.000455	0.000049	12.07%	0.000406	0.000455	0.0004	630,265.00
Jun 26 2024	0.000406	-0.000045	-9.98%	0.00045	0.000478	0.000406	537,189.00
Jun 25 2024	0.000451	-0.000039	-7.96%	0.00049	0.00049	0.00045	42,068.00
Jun 24 2024	0.00049	0.00004	8.89%	0.00045	0.00049	0.000446	969,311.00
Jun 23 2024	0.00045	-0.000033	-6.83%	0.000483	0.000486	0.00045	8,153.00
Jun 22 2024	0.000483	0.000014	2.99%	0.000469	0.000495	0.000454	4,851,044.00
Jun 21 2024	0.000469	-0.000031	-6.20%	0.0005	0.0005	0.000469	1,084,525.00
Jun 20 2024	0.0005	0.000035	7.53%	0.000465	0.000506	0.00045	9,835,344.00
Jun 19 2024	0.000465	-0.000017	-3.53%	0.000482	0.000505	0.00046	22,536,231.00
Jun 18 2024	0.000482	-0.000037	-7.13%	0.000514	0.0009	0.00045	17,638,058.00
Jun 17 2024	0.000519	-0.000074	-12.48%	0.000593	0.000593	0.00038	886,216.00
Jun 16 2024	0.000593	0.00000600	1.02%	0.000593	0.000634	0.000592	9,645.00
Jun 15 2024	0.000587	-0.000048	-7.56%	0.000635	0.000635	0.00051	1,742,885.00
Jun 14 2024	0.000635	0.000028	4.61%	0.000607	0.000635	0.000607	31,049.00
Jun 13 2024	0.000607	-0.000033	-5.16%	0.00064	0.004582	0.000607	874,955.00
Jun 12 2024	0.00064	0.000037	6.14%	0.000603	0.000642	0.000603	2,023,423.00
Jun 11 2024	0.000603	0.00000300	0.50%	0.0006	0.00064	0.0006	486,791.00
Jun 10 2024	0.0006	-0.000096	-13.79%	0.000678	0.000694	0.0006	5,383,435.00
Jun 09 2024	0.000696	-0.000017	-2.38%	0.000713	0.000717	0.00066	8,355,035.00
Jun 08 2024	0.000713	0.00000100	0.14%	0.000712	0.000717	0.00071	19,431,383.00
Jun 07 2024	0.000712	-0.000094	-11.66%	0.000806	0.000807	0.000712	12,490,047.00
Jun 06 2024	0.000806	-0.00000600	-0.74%	0.000815	0.000829	0.0008	19,214,637.00
Jun 05 2024	0.000812	0.00000700	0.87%	0.000809	0.000829	0.0008	13,920,884.00
Jun 04 2024	0.000805	0.000031	4.01%	0.000774	0.00088	0.000703	6,605,167.00
Jun 03 2024	0.000774	0.00003	4.03%	0.000744	0.00091	0.000693	1,191,312.00
Jun 02 2024	0.000744	-0.000064	-7.92%	0.000804	0.000813	0.000689	539,393.00
Jun 01 2024	0.000808	0.000012	1.51%	0.000796	0.00084	0.000718	953,052.00
May 31 2024	0.000796	0.00	0.00%	0.000796	0.000862	0.000796	151,893.00
May 30 2024	0.000796	-0.000058	-6.79%	0.000854	0.000918	0.00079	698,374.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions