Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Goal Bonanza | GOALUSD | Crypto | 1,030,317 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000882 | 0.44% | 0.002017 | 1,344,692,400.00 | 180,645.47 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.002008 | 0.00203 | 0.002006 | 0.002008 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 15:53:32 | 0.00000000 | 0.000106 | USD |
GOALUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.000236 | 0.00447 | 0.000071 | 2,000,178.92 | 0.001781 | 753.81% |
GOALUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 18 2024 | 0.00201 | 0.00000200 | 0.10% | 0.002009 | 0.002022 | 0.002 | 0.00 |
May 17 2024 | 0.002009 | 0.00005 | 2.55% | 0.001959 | 0.002024 | 0.001955 | 0.00 |
May 16 2024 | 0.001958 | -0.000032 | -1.61% | 0.001988 | 0.002001 | 0.001938 | 0.00 |
May 15 2024 | 0.00199 | 0.000143 | 7.74% | 0.001846 | 0.001992 | 0.00184 | 0.00 |
May 14 2024 | 0.001847 | -0.000039 | -2.07% | 0.001887 | 0.001892 | 0.001833 | 0.00 |
May 13 2024 | 0.001886 | 0.000042 | 2.28% | 0.001774 | 0.001903 | 0.001765 | 0.00 |
May 12 2024 | 0.001844 | 0.000021 | 1.15% | 0.001826 | 0.001854 | 0.001818 | 0.00 |
May 11 2024 | 0.001824 | -0.00000400 | -0.22% | 0.001825 | 0.001843 | 0.001815 | 0.00 |
May 10 2024 | 0.001828 | -0.000063 | -3.33% | 0.001887 | 0.001904 | 0.001807 | 0.00 |
May 09 2024 | 0.001891 | 0.000056 | 3.05% | 0.001836 | 0.001901 | 0.00182 | 0.00 |
May 08 2024 | 0.001835 | -0.00004 | -2.13% | 0.00187 | 0.00189 | 0.001826 | 0.00 |
May 07 2024 | 0.001874 | -0.000021 | -1.11% | 0.001895 | 0.001931 | 0.001868 | 0.00 |
May 06 2024 | 0.001896 | -0.000025 | -1.30% | 0.001774 | 0.001958 | 0.001765 | 0.00 |
May 05 2024 | 0.00192 | 0.00000400 | 0.21% | 0.001917 | 0.001937 | 0.001889 | 0.00 |
May 04 2024 | 0.001916 | 0.000028 | 1.48% | 0.001887 | 0.001933 | 0.001878 | 0.00 |
May 03 2024 | 0.001888 | 0.000113 | 6.39% | 0.001774 | 0.0019 | 0.001765 | 0.00 |
May 02 2024 | 0.001775 | 0.000021 | 1.20% | 0.001747 | 0.001788 | 0.001707 | 0.00 |
May 01 2024 | 0.001753 | -0.000072 | -3.94% | 0.001819 | 0.001821 | 0.001695 | 0.00 |
Apr 30 2024 | 0.001825 | -0.00009 | -4.70% | 0.001915 | 0.00194 | 0.001773 | 0.00 |
Apr 29 2024 | 0.001915 | 0.000025 | 1.32% | 0.001915 | 0.001928 | 0.001854 | 0.00 |
Apr 28 2024 | 0.00189 | -0.000014 | -0.74% | 0.001902 | 0.001928 | 0.001883 | 0.00 |
Apr 27 2024 | 0.001904 | -0.00001 | -0.52% | 0.001912 | 0.001917 | 0.001875 | 0.00 |
Apr 26 2024 | 0.001914 | -0.000021 | -1.09% | 0.001935 | 0.001943 | 0.001901 | 0.00 |
Apr 25 2024 | 0.001935 | 0.00000900 | 0.47% | 0.001928 | 0.001958 | 0.001884 | 0.00 |
Apr 24 2024 | 0.001926 | -0.000066 | -3.31% | 0.001992 | 0.002012 | 0.001907 | 0.00 |
Apr 23 2024 | 0.001992 | -0.000015 | -0.75% | 0.002004 | 0.002016 | 0.001976 | 0.00 |
Apr 22 2024 | 0.002006 | 0.000056 | 2.87% | 0.001915 | 0.002017 | 0.001898 | 0.00 |
Apr 21 2024 | 0.00195 | 0.00000200 | 0.10% | 0.001943 | 0.001971 | 0.001928 | 0.00 |
Apr 20 2024 | 0.001947 | 0.000026 | 1.35% | 0.001915 | 0.001963 | 0.001898 | 0.00 |
Apr 19 2024 | 0.001921 | 0.000016 | 0.84% | 0.001902 | 0.001965 | 0.001788 | 0.00 |