ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.90
0.00%
US Tech 100
19,346.80
0.43%
S&P 500
5,482.87
0.09%
US Dollar vs CAD
1.36895
-0.07%
Bitcoin
61,569.39
-0.07%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. GoChain (Cryptocurrency:GOBTC)

  6. GoChain (Cryptocurrency:GOBTC) Historical

GOBTC GoChain

0.00000005
0.00 (0.00%)
05:00:07 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
GoChain GOBTC Crypto 3,789,738 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00000000 0.00% 0.00000005 0.00000004 0.00000005
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000005 0.00000006 0.00000005 0.00000005 0.00000004 - 0.00000032
Exchange Last Trade Size Trade Price Currency
UPBT 04:57:55 181,862.20 0.00000005 BTC
Price x Volume Volume Base Symbol Related Pairs
0.02134499 426,171.39 GO GOEUR GOGBP GOUSD

GOBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000050.000000060.00000005747,152.810.000000000.00%
1 Month0.000000050.000000060.000000041,385,312.050.000000000.00%
3 Months0.000000090.000000100.000000045,010,778.01-0.00000004-44.44%
6 Months0.000000130.000000140.0000000422,733,307.97-0.00000008-61.54%
1 Year0.000000190.000000320.0000000437,921,389.38-0.00000014-73.68%
3 Years0.000000480.000001090.0000000428,578,366.97-0.00000043-89.58%
5 Years0.000001560.000002980.0000000434,925,109.49-0.00000151-96.79%

GOBTC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
Jun 27 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000006 0.00000005 318,544.00
Jun 26 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 2,039,089.00
Jun 25 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000006 0.00000005 109,704.00
Jun 24 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000006 0.00000005 80,106.00
Jun 23 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 825,516.00
Jun 22 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 25,313.00
Jun 21 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000006 0.00000005 1,831,794.00
Jun 20 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000004 3,671,737.00
Jun 19 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000004 1,340,248.00
Jun 18 2024 0.00000005 -0.00000001 -16.67% 0.00000006 0.00000006 0.00000004 2,546,358.00
Jun 17 2024 0.00000006 0.00000001 20.00% 0.00000005 0.00000006 0.00000004 7,863,501.00
Jun 16 2024 0.00000005 -0.00000001 -16.67% 0.00000006 0.00000006 0.00000005 1,843,103.00
Jun 15 2024 0.00000006 0.00000001 20.00% 0.00000005 0.00000006 0.00000005 304,183.00
Jun 14 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000006 0.00000005 289,533.00
Jun 13 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000004 1,569,343.00
Jun 12 2024 0.00000005 -0.00000001 -16.67% 0.00000006 0.00000006 0.00000005 186,741.00
Jun 11 2024 0.00000006 0.00000001 20.00% 0.00000005 0.00000006 0.00000005 302,097.00
Jun 10 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000006 0.00000005 2,883,332.00
Jun 09 2024 0.00000005 -0.00000001 -16.67% 0.00000006 0.00000006 0.00000005 853,819.00
Jun 08 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000005 400,896.00
Jun 07 2024 0.00000006 0.00000001 20.00% 0.00000005 0.00000006 0.00000005 232,681.00
Jun 06 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000006 0.00000005 522,350.00
Jun 05 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000006 0.00000005 3,204,202.00
Jun 04 2024 0.00000005 -0.00000001 -16.67% 0.00000006 0.00000006 0.00000005 1,970,165.00
Jun 03 2024 0.00000006 0.00000001 20.00% 0.00000005 0.00000006 0.00000005 943,584.00
Jun 02 2024 0.00000005 -0.00000001 -16.67% 0.00000006 0.00000006 0.00000005 558,147.00
Jun 01 2024 0.00000006 0.00000001 20.00% 0.00000005 0.00000006 0.00000005 828,150.00
May 31 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000006 0.00000005 1,244,488.00
May 30 2024 0.00000005 -0.00000001 -16.67% 0.00000006 0.00000006 0.00000005 1,580,977.00
May 29 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000005 2,585,756.00
May 28 2024 0.00000006 0.00000001 20.00% 0.00000005 0.00000006 0.00000005 145,778.00
See More Historical Prices »

Your Recent History

COIN
GOBTC
GoChain
COIN
GNSEUR
Gains Network
BIT
I06334
Banca Imi
BIT
UC63GH
Unicredit Bank
TG
LHL
Lenovo
NASDAQ
PMGM
Priveterra Acquisition C...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved