Bitcoin God Historical Data - GODGBP | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Bitcoin God (Cryptocurrency:GODGBP)
Bitcoin God (Cryptocurrency:GODGBP) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Bitcoin God	GODGBP	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.004885	0.87%	0.568192	0.484635	0.571141

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.563146	0.568618	0.561874	0.563307	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
GATE	09:25:46	2.28	0.564981	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	GOD	GODEUR	GODUSD	GODBTC

GODGBP Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

GODGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 27 2024	0.562921	0.005977	1.07%	0.557015	0.566062	0.481438	3.00
Jun 26 2024	0.556943	-0.005749	-1.02%	0.483218	0.566357	0.475731	2,803.00
Jun 25 2024	0.562692	0.097122	20.86%	0.465163	0.573877	0.464734	5.00
Jun 24 2024	0.46557	-0.014951	-3.11%	0.479553	0.486197	0.451838	3.00
Jun 23 2024	0.480522	-0.006796	-1.39%	0.487432	0.489265	0.480086	0.00
Jun 22 2024	0.487317	0.001402	0.29%	0.486582	0.489156	0.484826	0.00
Jun 21 2024	0.485915	0.00451	0.94%	0.481043	0.488241	0.471028	4.00
Jun 20 2024	0.481406	-0.04571	-8.67%	0.527181	0.544134	0.478654	3.00
Jun 19 2024	0.527115	0.000695	0.13%	0.526573	0.533733	0.524961	1.00
Jun 18 2024	0.52642	0.021163	4.19%	0.483218	0.526802	0.475731	9.00
Jun 17 2024	0.505258	-0.008231	-1.60%	0.748239	0.837649	0.478889	2,810.00
Jun 16 2024	0.513488	-0.009644	-1.84%	0.522757	0.524122	0.49989	261.00
Jun 15 2024	0.523132	0.020539	4.09%	0.502319	0.571983	0.498971	834.00
Jun 14 2024	0.502593	-0.062712	-11.09%	0.565191	0.566358	0.487702	5,600.00
Jun 13 2024	0.565306	-0.009143	-1.59%	0.573423	0.575321	0.48048	93.00
Jun 12 2024	0.574449	0.074865	14.99%	0.499335	0.586745	0.496001	3.00
Jun 11 2024	0.499584	0.012646	2.60%	0.487236	0.500748	0.473652	4.00
Jun 10 2024	0.486938	-0.00137	-0.28%	0.748239	0.837649	0.485749	2,803.00
Jun 09 2024	0.488308	0.00168	0.35%	0.486539	0.490261	0.485723	0.00
Jun 08 2024	0.486628	0.00304	0.63%	0.483364	0.486912	0.478363	21.00
Jun 07 2024	0.483588	-0.099538	-17.07%	0.582867	0.588173	0.481999	142.00
Jun 06 2024	0.583126	-0.002043	-0.35%	0.585096	0.588997	0.578781	0.00
Jun 05 2024	0.585169	-0.012128	-2.03%	0.748239	0.837649	0.583097	2,805.00
Jun 04 2024	0.597297	0.091707	18.14%	0.505845	0.600496	0.505404	11.00
Jun 03 2024	0.50559	0.030973	6.53%	0.473654	0.578642	0.473007	442.00
Jun 02 2024	0.474618	0.00097	0.20%	0.47395	0.478577	0.471281	0.00
Jun 01 2024	0.473648	-0.093619	-16.50%	0.567762	0.569496	0.473561	21.00
May 31 2024	0.567267	-0.007902	-1.37%	0.57499	0.579748	0.56084	0.00
May 30 2024	0.575169	0.100558	21.19%	0.475476	0.584239	0.47136	2.00
May 29 2024	0.474611	-0.000856	-0.18%	0.475155	0.478833	0.463552	16.00
May 28 2024	0.475467	-0.06782	-12.48%	0.543557	0.544469	0.467072	39.00

See More Historical Prices »

ALFA CONSORCIO PND

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions