Bitcoin God More Historical Data - GODUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Bitcoin God (Cryptocurrency:GODUST)
Bitcoin God (Cryptocurrency:GODUST) Historical

GODUST Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.2064	-0.4904	-70.38%	0.2064	0.2064	0.2064	0.00
May 30 2024	0.6968	0.00	0.00%	0.6968	0.6968	0.6968	0.00
May 29 2024	0.6968	-0.0001	-0.01%	0.6969	0.6969	0.6165	50.00
May 28 2024	0.6969	-0.033	-4.52%	0.7299	0.7299	0.6163	263.00
May 27 2024	0.7299	0.5235	253.63%	0.7299	0.7299	0.7002	441.00
May 26 2024	0.2064	0.00	0.00%	0.2064	0.2064	0.2064	0.00
May 25 2024	0.2064	-0.5235	-71.72%	0.2064	0.2064	0.2064	0.00
May 24 2024	0.7299	0.00	0.00%	0.7299	0.7299	0.7299	0.00
May 23 2024	0.7299	0.0297	4.24%	0.7002	0.7299	0.7002	11.00
May 22 2024	0.7002	-0.0267	-3.67%	0.7269	0.7284	0.7002	34.00
May 21 2024	0.7269	0.0267	3.81%	0.7002	0.7269	0.7002	10.00
May 20 2024	0.7002	-0.005	-0.71%	0.7096	0.7127	0.7002	2,712.00
May 19 2024	0.7052	-0.0045	-0.63%	0.7097	0.7285	0.7002	4,051.00
May 18 2024	0.7097	0.0095	1.36%	0.7002	0.7423	0.7002	226.00
May 17 2024	0.7002	-0.1156	-14.17%	0.8158	0.8521	0.7002	183.00
May 16 2024	0.8158	-0.0759	-8.51%	0.8917	0.8995	0.7968	821.00
May 15 2024	0.8917	-0.0502	-5.33%	0.9419	0.9419	0.8789	10,517.00
May 14 2024	0.9419	-0.001	-0.11%	0.9429	0.9463	0.9381	14,359.00
May 13 2024	0.9429	0.0015	0.16%	0.9472	0.9507	0.9367	10,183.00
May 12 2024	0.9414	0.0564	6.37%	0.2064	0.9465	0.2064	3,516.00
May 11 2024	0.885	0.00	0.00%	0.885	0.885	0.885	0.00
May 10 2024	0.885	0.0587	7.10%	0.8263	1.00	0.8263	135.00
May 09 2024	0.8263	-0.0318	-3.71%	0.2064	0.9789	0.2064	122.00
May 08 2024	0.8581	0.00	0.00%	0.8581	0.8581	0.8581	0.00
May 07 2024	0.8581	0.0152	1.80%	0.8429	0.8581	0.8429	1.00
May 06 2024	0.8429	0.0323	3.98%	0.8101	0.9089	0.8099	907.00
May 05 2024	0.8106	0.033	4.24%	0.7776	0.8978	0.7776	11,471.00
May 04 2024	0.7776	-0.2006	-20.51%	0.9782	0.9982	0.7001	263.00
May 03 2024	0.9782	0.7718	373.93%	0.2064	0.9782	0.2064	2.00
May 02 2024	0.2064	0.00	0.00%	0.2064	0.2064	0.2064	0.00
May 01 2024	0.2064	-0.7718	-78.90%	0.2064	0.2064	0.2064	0.00
Apr 30 2024	0.9782	0.00	0.00%	0.9782	0.9782	0.9782	0.00
Apr 29 2024	0.9782	0.7718	373.93%	0.820	1.11	0.2064	460.00
Apr 28 2024	0.2064	0.00	0.00%	0.2064	0.2064	0.2064	0.00
Apr 27 2024	0.2064	0.00	0.00%	0.2064	0.2064	0.2064	0.00
Apr 26 2024	0.2064	0.00	0.00%	0.2064	0.2064	0.2064	0.00
Apr 25 2024	0.2064	-0.7728	-78.92%	0.2064	0.2064	0.2064	0.00
Apr 24 2024	0.9792	0.00	0.00%	0.9792	0.9792	0.9792	0.00
Apr 23 2024	0.9792	-0.0019	-0.19%	0.9811	0.9811	0.9792	1.00
Apr 22 2024	0.9811	-0.0132	-1.33%	0.9926	0.9948	0.9811	1,496.00
Apr 21 2024	0.9943	0.0132	1.35%	0.9811	0.9948	0.9811	7,824.00
Apr 20 2024	0.9811	-0.1389	-12.40%	1.12	1.12	0.858	427.00
Apr 19 2024	1.12	0.300	36.59%	0.820	1.12	0.820	859.00
Apr 18 2024	0.820	-0.170	-17.17%	0.990	1.10	0.820	295.00
Apr 17 2024	0.990	-0.120	-10.81%	0.2064	1.10	0.2064	175.00
Apr 16 2024	1.11	0.00	0.00%	1.11	1.11	1.11	0.00
Apr 15 2024	1.11	0.00	0.00%	1.11	1.11	1.11	7,228.00
Apr 14 2024	1.11	-0.010	-0.89%	1.12	1.12	1.11	2.00
Apr 13 2024	1.12	-0.070	-5.88%	1.19	1.19	0.9901	28.00
Apr 12 2024	1.19	0.110	10.19%	1.08	1.19	0.990	408.00
Apr 11 2024	1.08	-0.020	-1.82%	1.10	1.10	1.08	61.00
Apr 10 2024	1.10	0.00	0.00%	1.10	1.19	1.10	39.00
Apr 09 2024	1.10	-0.010	-0.90%	1.11	1.19	1.10	41.00
Apr 08 2024	1.11	0.010	0.91%	1.10	1.14	1.10	7,825.00
Apr 07 2024	1.10	0.00	0.00%	1.10	1.10	1.10	13.00
Apr 06 2024	1.10	0.00	0.00%	1.10	1.10	1.10	1.00
Apr 05 2024	1.10	0.00	0.00%	1.10	1.10	1.10	92.00
Apr 04 2024	1.10	-0.030	-2.65%	1.13	1.14	1.10	4,597.00
Apr 03 2024	1.13	0.00	0.00%	1.13	1.15	0.2064	4,913.00
Apr 02 2024	1.13	0.00	0.00%	1.13	1.13	1.11	5,225.00
Apr 01 2024	1.13	-0.060	-5.04%	1.20	1.22	1.12	10,032.00
Mar 31 2024	1.19	-0.020	-1.65%	1.21	1.24	1.19	2,404.00
Mar 30 2024	1.21	0.00	0.00%	1.21	1.22	1.20	230.00
Mar 29 2024	1.21	-0.060	-4.72%	1.27	1.30	1.20	6,387.00
Mar 28 2024	1.27	-0.190	-13.01%	1.46	1.48	1.21	10,806.00
Mar 27 2024	1.46	0.00	0.00%	1.46	1.47	1.45	12,985.00
Mar 26 2024	1.46	0.00	0.00%	1.46	1.48	1.45	14,088.00
Mar 25 2024	1.46	-0.020	-1.35%	1.48	1.49	1.44	24,066.00
Mar 24 2024	1.48	0.00	0.00%	1.48	1.49	1.47	16,684.00
Mar 23 2024	1.48	0.00	0.00%	1.48	1.49	1.47	15,635.00
Mar 22 2024	1.48	-0.020	-1.33%	1.50	1.51	1.46	14,005.00
Mar 21 2024	1.50	0.00	0.00%	1.50	1.52	1.49	16,122.00
Mar 20 2024	1.50	0.00	0.00%	1.50	1.52	1.48	10,535.00
Mar 19 2024	1.50	-0.010	-0.66%	1.51	1.52	1.47	6,373.00
Mar 18 2024	1.51	-0.010	-0.66%	1.52	1.55	1.47	13,916.00
Mar 17 2024	1.52	-0.010	-0.65%	1.53	1.55	1.51	15,810.00
Mar 16 2024	1.53	-0.020	-1.29%	1.55	1.57	1.53	12,892.00
Mar 15 2024	1.55	0.030	1.97%	1.53	1.57	1.50	12,634.00
Mar 14 2024	1.52	-0.010	-0.65%	1.53	1.55	1.51	14,016.00
Mar 13 2024	1.53	-0.020	-1.29%	1.55	1.55	1.53	16,443.00
Mar 12 2024	1.55	-0.140	-8.28%	1.69	1.70	1.51	13,742.00
Mar 11 2024	1.69	-0.130	-7.14%	1.83	1.85	1.69	15,202.00
Mar 10 2024	1.82	0.00	0.00%	1.82	1.85	1.81	12,948.00
Mar 09 2024	1.82	0.040	2.25%	1.78	1.84	0.2064	12,646.00
Mar 08 2024	1.78	-0.020	-1.11%	1.80	1.83	1.77	9,572.00
Mar 07 2024	1.80	-0.020	-1.10%	1.82	1.84	1.75	6,104.00
Mar 06 2024	1.82	-0.080	-4.21%	1.90	1.90	1.69	5,355.00
Mar 05 2024	1.90	0.250	15.15%	1.65	1.91	1.60	6,460.00
Mar 04 2024	1.65	0.260	18.71%	1.39	1.75	1.38	8,887.00
Mar 03 2024	1.39	-0.020	-1.42%	1.41	1.44	1.37	11,104.00
Mar 02 2024	1.41	0.070	5.22%	1.34	1.45	1.34	13,196.00

Golf Digest Online (PK)

Geekco Technologies (PK)

Grieg Seafood ASA (PK)

Duality Dynamic

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions