Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| GoChain | GOETH | Crypto | 5,264,949 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000125 | 0.00000121 | 0.00000129 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000125 | 0.00000125 | 0.00000125 | 0.00000125 | 0.00000119 - 0.00000571 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 09:59:26 | 1,232.70 | 0.00000125 | ETH |
GOETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000136 | 0.00000144 | 0.00000119 | 1,040,189.50 | -0.00000011 | -8.09% |
| 1 Month | 0.00000156 | 0.00000184 | 0.00000119 | 553,558.18 | -0.00000031 | -19.87% |
| 3 Months | 0.00000173 | 0.00000198 | 0.00000119 | 1,195,060.42 | -0.00000048 | -27.75% |
| 6 Months | 0.00000244 | 0.00000450 | 0.00000119 | 1,560,498.52 | -0.00000119 | -48.77% |
| 1 Year | 0.00000325 | 0.00000571 | 0.00000119 | 1,566,604.84 | -0.00000200 | -61.54% |
| 3 Years | 0.000014 | 0.000026 | 0.00000119 | 1,164,699.11 | -0.000013 | -91.10% |
| 5 Years | 0.000102 | 0.000172 | 0.00000119 | 910,271.06 | -0.000101 | -98.77% |
GOETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 11 2024 | 0.00000125 | -0.00000013 | -9.42% | 0.00000138 | 0.00000138 | 0.00000119 | 130,861.00 |
| May 10 2024 | 0.00000138 | 0.00 | 0.00% | 0.00000138 | 0.00000144 | 0.00000138 | 543,411.00 |
| May 09 2024 | 0.00000138 | -0.00000003 | -2.13% | 0.00000141 | 0.00000142 | 0.00000137 | 2,406,006.00 |
| May 08 2024 | 0.00000141 | 0.00000005 | 3.68% | 0.00000136 | 0.00000142 | 0.00000132 | 1,042,899.00 |
| May 07 2024 | 0.00000136 | -0.00000003 | -2.16% | 0.00000139 | 0.00000144 | 0.00000128 | 873,765.00 |
| May 06 2024 | 0.00000139 | -0.00000005 | -3.47% | 0.00000136 | 0.00000140 | 0.00000135 | 1,244,191.00 |
| May 05 2024 | 0.00000144 | 0.00 | 0.00% | 0.00000144 | 0.00000144 | 0.00000144 | 0.00 |
| May 04 2024 | 0.00000144 | 0.00000001 | 0.70% | 0.00000143 | 0.00000144 | 0.00000141 | 767,768.00 |
| May 03 2024 | 0.00000143 | 0.00 | 0.00% | 0.00000143 | 0.00000144 | 0.00000143 | 2,393,791.00 |
| May 02 2024 | 0.00000143 | -0.00000003 | -2.05% | 0.00000146 | 0.00000149 | 0.00000143 | 1,402,027.00 |
| May 01 2024 | 0.00000146 | -0.00000003 | -2.01% | 0.00000149 | 0.00000149 | 0.00000146 | 8,246.00 |
| Apr 30 2024 | 0.00000149 | 0.00000008 | 5.67% | 0.00000141 | 0.00000149 | 0.00000141 | 2,052.00 |
| Apr 29 2024 | 0.00000141 | 0.00 | 0.00% | 0.00000154 | 0.00000155 | 0.00000141 | 834,772.00 |
| Apr 28 2024 | 0.00000141 | -0.00000002 | -1.40% | 0.00000143 | 0.00000146 | 0.00000140 | 27,074.00 |
| Apr 27 2024 | 0.00000143 | 0.00 | 0.00% | 0.00000143 | 0.00000143 | 0.00000143 | 0.00 |
| Apr 26 2024 | 0.00000143 | 0.00000001 | 0.70% | 0.00000142 | 0.00000158 | 0.00000142 | 2,752.00 |
| Apr 25 2024 | 0.00000142 | -0.00000006 | -4.05% | 0.00000148 | 0.00000157 | 0.00000142 | 83,151.00 |
| Apr 24 2024 | 0.00000148 | 0.00 | 0.00% | 0.00000148 | 0.00000150 | 0.00000146 | 25,441.00 |
| Apr 23 2024 | 0.00000148 | -0.00000021 | -12.43% | 0.00000169 | 0.00000169 | 0.00000148 | 992.00 |
| Apr 22 2024 | 0.00000169 | -0.00000009 | -5.06% | 0.00000154 | 0.00000178 | 0.00000141 | 835,585.00 |
| Apr 21 2024 | 0.00000178 | 0.00 | 0.00% | 0.00000178 | 0.00000178 | 0.00000178 | 0.00 |
| Apr 20 2024 | 0.00000178 | -0.00000006 | -3.26% | 0.00000184 | 0.00000184 | 0.00000178 | 17,244.00 |
| Apr 19 2024 | 0.00000184 | 0.00000024 | 15.00% | 0.00000160 | 0.00000184 | 0.00000151 | 150,436.00 |
| Apr 18 2024 | 0.00000160 | -0.00000005 | -3.03% | 0.00000165 | 0.00000183 | 0.00000159 | 59,491.00 |
| Apr 17 2024 | 0.00000165 | 0.00000002 | 1.23% | 0.00000163 | 0.00000165 | 0.00000163 | 778.00 |
| Apr 16 2024 | 0.00000163 | 0.00000002 | 1.24% | 0.00000161 | 0.00000163 | 0.00000161 | 1,340.00 |
| Apr 15 2024 | 0.00000161 | 0.00000002 | 1.26% | 0.00000163 | 0.00000163 | 0.00000140 | 981,874.00 |
| Apr 14 2024 | 0.00000159 | 0.00000003 | 1.92% | 0.00000156 | 0.00000160 | 0.00000156 | 2,996.00 |
| Apr 13 2024 | 0.00000156 | -0.00000015 | -8.77% | 0.00000160 | 0.00000169 | 0.00000143 | 237,743.00 |
| Apr 12 2024 | 0.00000171 | 0.00000019 | 12.50% | 0.00000152 | 0.00000171 | 0.00000146 | 432,990.00 |
