GoChain Historical Data - GOEUR | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
GoChain (Cryptocurrency:GOEUR)
GoChain (Cryptocurrency:GOEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
GoChain	GOEUR	Crypto	5,654,870	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000054	-1.41%	0.00375	0.00375	0.004286

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.003815	0.004285	0.003725	0.003804	0.001723 - 0.009363

Exchange	Last Trade	Size	Trade Price	Currency
UPBT	00:46:22	201,111.11	0.00375	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
1,633.89	411,347.15	GO	GOUSD	GOGBP	GOBTC

GOEUR Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.004207	0.005443	0.001885	1,214,165.87	-0.000457	-10.86%
1 Month	0.005479	0.006324	0.001885	11,390,826.18	-0.001729	-31.56%
3 Months	0.004935	0.006731	0.001885	31,364,209.31	-0.001185	-24.01%
6 Months	0.0047	0.006731	0.001723	34,414,420.25	-0.00095	-20.21%
1 Year	0.006149	0.009363	0.001723	41,728,000.64	-0.002399	-39.01%
3 Years	0.049426	0.063573	0.001723	30,824,071.59	-0.045676	-92.41%
5 Years	0.019736	0.080624	0.001579	36,436,370.77	-0.015986	-81.00%

GOEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.003816	-0.00018	-4.50%	0.003979	0.004526	0.003717	2,365,520.00
Apr 30 2024	0.003996	-0.000172	-4.13%	0.004167	0.004586	0.003887	1,293,017.00
Apr 29 2024	0.004168	-0.000541	-11.49%	0.004762	0.005443	0.001885	3,217,800.00
Apr 28 2024	0.004709	-0.000039	-0.82%	0.004753	0.00481	0.004698	28,592.00
Apr 27 2024	0.004748	-0.000027	-0.57%	0.004771	0.004776	0.004682	48,172.00
Apr 26 2024	0.004775	-0.000036	-0.75%	0.004813	0.004839	0.004157	388,137.00
Apr 25 2024	0.004811	0.000602	14.31%	0.004207	0.004867	0.004148	1,157,918.00
Apr 24 2024	0.004209	-0.000134	-3.09%	0.004354	0.005014	0.004162	1,733,941.00
Apr 23 2024	0.004342	-0.00068	-13.54%	0.005016	0.005043	0.004327	2,218,099.00
Apr 22 2024	0.005022	0.000135	2.76%	0.004762	0.005443	0.001885	5,582,154.00
Apr 21 2024	0.004888	0.00000500	0.10%	0.00487	0.005521	0.004274	501,462.00
Apr 20 2024	0.004882	0.00067	15.91%	0.004786	0.005486	0.004189	2,270,972.00
Apr 19 2024	0.004212	-0.000564	-11.81%	0.004762	0.005443	0.003957	3,496,016.00
Apr 18 2024	0.004776	0.000172	3.73%	0.004609	0.005207	0.003995	1,408,893.00
Apr 17 2024	0.004604	-0.000196	-4.08%	0.004809	0.004858	0.003932	569,575.00
Apr 16 2024	0.0048	0.000024	0.50%	0.004781	0.004841	0.00407	600,208.00
Apr 15 2024	0.004776	-0.000162	-3.28%	0.005899	0.005966	0.00413	1,630,103.00
Apr 14 2024	0.004939	0.00000600	0.12%	0.004865	0.005041	0.004202	245,496.00
Apr 13 2024	0.004933	-0.00013	-2.57%	0.005069	0.005146	0.004103	8,924,253.00
Apr 12 2024	0.005063	-0.000163	-3.12%	0.00523	0.005978	0.004955	15,822,791.00
Apr 11 2024	0.005225	-0.000684	-11.57%	0.005899	0.005966	0.005193	4,820,826.00
Apr 10 2024	0.00591	0.000169	2.95%	0.005735	0.005954	0.005073	658,647.00
Apr 09 2024	0.00574	-0.00019	-3.20%	0.005932	0.005939	0.005038	4,807,006.00
Apr 08 2024	0.00593	0.000802	15.63%	0.005693	0.006198	0.004943	228,335,968.00
Apr 07 2024	0.005129	-0.000605	-10.55%	0.005724	0.005794	0.005091	3,314,211.00
Apr 06 2024	0.005733	0.000083	1.47%	0.00563	0.006302	0.005607	2,738,771.00
Apr 05 2024	0.00565	-0.000669	-10.59%	0.005693	0.006198	0.004943	5,651,058.00
Apr 04 2024	0.006319	0.000819	14.89%	0.005479	0.006324	0.00483	15,113,512.00
Apr 03 2024	0.0055	0.000021	0.38%	0.005484	0.005574	0.004846	2,519,418.00
Apr 02 2024	0.005478	-0.000373	-6.37%	0.005841	0.006258	0.004817	13,979,819.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions