GoChain Historical Data - GOGBP | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
GoChain (Cryptocurrency:GOGBP)
GoChain (Cryptocurrency:GOGBP) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
GoChain	GOGBP	Crypto	6,254,515	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000061	-1.50%	0.004022	0.003519	0.004022

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.004084	0.004092	0.004004	0.004083	0.00149 - 0.008093

Exchange	Last Trade	Size	Trade Price	Currency
UPBT	15:29:31	6,250.00	0.00405	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
193.76	48,172.82	GO	GOEUR	GOUSD	GOBTC

GOGBP Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.004134	0.008093	0.003551	1,978,955.16	-0.000112	-2.71%
1 Month	0.004979	0.008093	0.003367	20,636,412.08	-0.000957	-19.21%
3 Months	0.004111	0.008093	0.00329	33,992,771.89	-0.000088	-2.15%
6 Months	0.003936	0.008093	0.00149	36,426,851.32	0.000086	2.19%
1 Year	0.005701	0.008093	0.00149	41,657,447.46	-0.001679	-29.45%
3 Years	0.032198	0.053675	0.00149	31,152,720.63	-0.028176	-87.51%
5 Years	0.016419	0.068798	0.001419	36,422,935.37	-0.012397	-75.50%

GOGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.004084	-0.000039	-0.95%	0.004124	0.004144	0.003552	388,137.00
Apr 25 2024	0.004124	0.000513	14.20%	0.003613	0.004171	0.003551	1,157,918.00
Apr 24 2024	0.003611	-0.000122	-3.27%	0.003745	0.004307	0.003577	1,733,941.00
Apr 23 2024	0.003733	-0.000601	-13.87%	0.004327	0.00435	0.003721	2,218,099.00
Apr 22 2024	0.004334	0.000133	3.16%	0.007945	0.008093	0.003735	5,582,154.00
Apr 21 2024	0.004201	-0.00000090	-0.02%	0.004202	0.004748	0.003682	501,462.00
Apr 20 2024	0.004202	0.000575	15.86%	0.004134	0.004731	0.003603	2,270,972.00
Apr 19 2024	0.003627	-0.000461	-11.28%	0.004076	0.004673	0.003385	3,496,016.00
Apr 18 2024	0.004087	0.000145	3.68%	0.003948	0.004456	0.00342	1,408,893.00
Apr 17 2024	0.003942	-0.00016	-3.90%	0.004103	0.004149	0.003367	569,575.00
Apr 16 2024	0.004102	0.000026	0.64%	0.004075	0.004136	0.003481	600,208.00
Apr 15 2024	0.004076	-0.000156	-3.69%	0.007945	0.008093	0.003522	1,630,103.00
Apr 14 2024	0.004232	0.000013	0.31%	0.004194	0.004248	0.003583	245,496.00
Apr 13 2024	0.004219	-0.000116	-2.68%	0.004335	0.004387	0.003546	8,930,503.00
Apr 12 2024	0.004335	-0.000131	-2.93%	0.004474	0.005111	0.004251	15,822,791.00
Apr 11 2024	0.004465	-0.000595	-11.76%	0.005057	0.005103	0.004445	4,820,826.00
Apr 10 2024	0.00506	0.000151	3.08%	0.004909	0.005098	0.004336	658,647.00
Apr 09 2024	0.004909	-0.000175	-3.44%	0.005079	0.005082	0.004315	4,807,006.00
Apr 08 2024	0.005084	0.000708	16.17%	0.007945	0.008093	0.004498	228,335,968.00
Apr 07 2024	0.004377	-0.000511	-10.45%	0.004882	0.004946	0.004346	3,314,211.00
Apr 06 2024	0.004888	0.000062	1.28%	0.004812	0.005391	0.004795	2,738,771.00
Apr 05 2024	0.004825	-0.000586	-10.83%	0.004871	0.005313	0.004236	5,651,058.00
Apr 04 2024	0.005412	0.000706	15.01%	0.004701	0.005415	0.00414	15,113,512.00
Apr 03 2024	0.004705	0.000017	0.36%	0.004687	0.004771	0.004149	2,519,418.00
Apr 02 2024	0.004688	-0.000317	-6.33%	0.004993	0.005344	0.004117	13,979,819.00
Apr 01 2024	0.005005	0.000526	11.73%	0.007945	0.008093	0.004367	238,401,101.00
Mar 31 2024	0.00448	0.000077	1.75%	0.004958	0.005557	0.004429	3,688,484.00
Mar 30 2024	0.004403	-0.00113	-20.42%	0.004979	0.005528	0.0044	7,234,435.00
Mar 29 2024	0.005533	0.000486	9.63%	0.00504	0.005581	0.00446	18,114,220.00
Mar 28 2024	0.005047	0.000659	15.03%	0.004406	0.005091	0.004364	6,236,632.00
Mar 27 2024	0.004387	-0.000022	-0.50%	0.0044	0.00499	0.004326	4,679,017.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions