Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Guild of Guardians | GOGETH | Crypto | 192,963,508 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000094 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000094 | 0.000094 | 0.000094 | 0.000094 | 0.000094 - 0.000176 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 14:22:35 | 0.018000 | 0.000099 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | GOG |
GOGETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000096 | 0.000096 | 0.000094 | 0.24 | -0.00000201 | -2.09% |
1 Month | 0.000095 | 0.000112 | 0.000094 | 0.33 | -0.00000043 | -0.45% |
3 Months | 0.000095 | 0.000127 | 0.000094 | 1.13 | -0.00000058 | -0.61% |
6 Months | 0.000095 | 0.000176 | 0.000094 | 1.11 | -0.00000082 | -0.86% |
1 Year | 0.000096 | 0.000176 | 0.000094 | 0.83 | -0.00000197 | -2.05% |
3 Years | 0.000096 | 0.000176 | 0.000094 | 0.83 | -0.00000197 | -2.05% |
5 Years | 0.000096 | 0.000176 | 0.000094 | 0.83 | -0.00000197 | -2.05% |
GOGETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.000094 | 0.00 | 0.00% | 0.000094 | 0.000094 | 0.000094 | 0.00 |
May 30 2024 | 0.000094 | 0.00 | 0.00% | 0.000094 | 0.000094 | 0.000094 | 0.00 |
May 29 2024 | 0.000094 | 0.00 | 0.00% | 0.000094 | 0.000094 | 0.000094 | 0.00 |
May 28 2024 | 0.000094 | 0.00 | 0.00% | 0.000094 | 0.000094 | 0.000094 | 0.00 |
May 27 2024 | 0.000094 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 26 2024 | 0.000094 | -0.00000026 | -0.28% | 0.000095 | 0.000096 | 0.000094 | 0.00 |
May 25 2024 | 0.000095 | -0.00000200 | -2.08% | 0.000096 | 0.000096 | 0.000095 | 0.00 |
May 24 2024 | 0.000096 | 0.00000200 | 2.12% | 0.000095 | 0.000096 | 0.000095 | 0.00 |
May 23 2024 | 0.000095 | 0.00 | 0.00% | 0.000095 | 0.000095 | 0.000095 | 0.00 |
May 22 2024 | 0.000095 | 0.00000024 | 0.25% | 0.000094 | 0.000095 | 0.000094 | 0.00 |
May 21 2024 | 0.000094 | 0.00 | 0.00% | 0.000094 | 0.000094 | 0.000094 | 0.00 |
May 20 2024 | 0.000094 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 19 2024 | 0.000094 | -0.00000200 | -2.08% | 0.000096 | 0.000096 | 0.000094 | 0.00 |
May 18 2024 | 0.000096 | 0.00000200 | 2.12% | 0.000094 | 0.000096 | 0.000094 | 0.00 |
May 17 2024 | 0.000094 | -0.00000024 | -0.25% | 0.000095 | 0.000096 | 0.000094 | 0.00 |
May 16 2024 | 0.000095 | -0.00000100 | -1.05% | 0.000096 | 0.000096 | 0.000095 | 0.00 |
May 15 2024 | 0.000096 | 0.00000100 | 1.06% | 0.000094 | 0.000096 | 0.000094 | 0.00 |
May 14 2024 | 0.000094 | -0.000018 | -16.08% | 0.000112 | 0.000112 | 0.000094 | 0.00 |
May 13 2024 | 0.000112 | 0.000018 | 19.10% | 0.000112 | 0.000112 | 0.000112 | 3.00 |
May 12 2024 | 0.000094 | 0.00 | 0.00% | 0.000094 | 0.000094 | 0.000094 | 0.00 |
May 11 2024 | 0.000094 | 0.00 | 0.00% | 0.000094 | 0.000094 | 0.000094 | 0.00 |
May 10 2024 | 0.000094 | -0.00000016 | -0.17% | 0.000094 | 0.000094 | 0.000094 | 0.00 |
May 09 2024 | 0.000094 | -0.00000012 | -0.13% | 0.000095 | 0.0001 | 0.000094 | 1.00 |
May 08 2024 | 0.000095 | -0.00000200 | -2.08% | 0.000096 | 0.000096 | 0.000095 | 0.00 |
May 07 2024 | 0.000096 | 0.00000200 | 2.12% | 0.000094 | 0.000096 | 0.000094 | 0.00 |
May 06 2024 | 0.000094 | -0.00000048 | -0.51% | 0.000094 | 0.000094 | 0.000094 | 0.00 |
May 05 2024 | 0.000095 | 0.00000044 | 0.47% | 0.000094 | 0.000095 | 0.000094 | 0.00 |
May 04 2024 | 0.000094 | -0.00000039 | -0.41% | 0.000095 | 0.000096 | 0.000094 | 0.00 |
May 03 2024 | 0.000095 | -0.00000200 | -2.07% | 0.000097 | 0.0001 | 0.000095 | 4.00 |
May 02 2024 | 0.000097 | 0.00000200 | 2.12% | 0.000094 | 0.000098 | 0.000094 | 0.00 |
May 01 2024 | 0.000094 | -0.00000600 | -5.96% | 0.000101 | 0.000108 | 0.000094 | 2.00 |