GOGOUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 18 2024 | 7.59 | 0.090 | 1.14% | 7.51 | 7.65 | 7.50 | 0.00 |
May 17 2024 | 7.50 | 0.350 | 4.95% | 7.15 | 7.57 | 7.13 | 0.00 |
May 16 2024 | 7.15 | -0.230 | -3.11% | 7.38 | 7.39 | 7.11 | 0.00 |
May 15 2024 | 7.38 | 0.380 | 5.38% | 7.01 | 7.39 | 6.96 | 0.00 |
May 14 2024 | 7.00 | -0.160 | -2.24% | 7.16 | 7.19 | 6.95 | 0.00 |
May 13 2024 | 7.16 | 0.050 | 0.65% | 7.08 | 7.27 | 7.05 | 0.00 |
May 12 2024 | 7.12 | 0.050 | 0.69% | 7.08 | 7.17 | 7.05 | 0.00 |
May 11 2024 | 7.07 | 0.00 | -0.03% | 7.08 | 7.15 | 7.02 | 0.00 |
May 10 2024 | 7.07 | -0.300 | -4.10% | 7.36 | 7.42 | 7.00 | 0.00 |
May 09 2024 | 7.37 | 0.150 | 2.09% | 7.23 | 7.43 | 7.17 | 0.00 |
May 08 2024 | 7.22 | -0.110 | -1.50% | 7.32 | 7.38 | 7.14 | 0.00 |
May 07 2024 | 7.33 | -0.120 | -1.64% | 7.45 | 7.60 | 7.31 | 0.00 |
May 06 2024 | 7.46 | -0.160 | -2.14% | 7.80 | 7.89 | 7.21 | 0.00 |
May 05 2024 | 7.62 | 0.050 | 0.60% | 7.57 | 7.70 | 7.47 | 0.00 |
May 04 2024 | 7.57 | 0.030 | 0.37% | 7.54 | 7.69 | 7.52 | 0.00 |
May 03 2024 | 7.54 | 0.280 | 3.88% | 7.26 | 7.59 | 7.19 | 0.00 |
May 02 2024 | 7.26 | 0.020 | 0.33% | 7.23 | 7.32 | 7.04 | 0.00 |
May 01 2024 | 7.24 | -0.100 | -1.40% | 7.32 | 7.34 | 6.84 | 0.00 |
Apr 30 2024 | 7.34 | -0.470 | -6.02% | 7.80 | 7.89 | 7.09 | 0.00 |
Apr 29 2024 | 7.81 | -0.120 | -1.53% | 7.42 | 7.85 | 7.34 | 0.00 |
Apr 28 2024 | 7.93 | 0.030 | 0.37% | 7.90 | 8.13 | 7.89 | 0.00 |
Apr 27 2024 | 7.90 | 0.300 | 4.00% | 7.61 | 7.97 | 7.48 | 0.00 |
Apr 26 2024 | 7.60 | -0.070 | -0.91% | 7.67 | 7.69 | 7.54 | 0.00 |
Apr 25 2024 | 7.67 | 0.050 | 0.71% | 7.63 | 7.75 | 7.46 | 0.00 |
Apr 24 2024 | 7.62 | -0.200 | -2.62% | 7.83 | 8.00 | 7.54 | 0.00 |
Apr 23 2024 | 7.82 | 0.040 | 0.56% | 7.77 | 7.93 | 7.67 | 0.00 |
Apr 22 2024 | 7.78 | 0.130 | 1.69% | 7.42 | 7.85 | 7.34 | 0.00 |
Apr 21 2024 | 7.65 | -0.010 | -0.12% | 7.65 | 7.77 | 7.58 | 0.00 |
Apr 20 2024 | 7.66 | 0.200 | 2.71% | 7.42 | 7.71 | 7.34 | 0.00 |
Apr 19 2024 | 7.45 | 0.00 | 0.05% | 7.44 | 7.59 | 6.98 | 0.00 |
Apr 18 2024 | 7.45 | 0.200 | 2.83% | 7.26 | 7.52 | 7.18 | 0.00 |
Apr 17 2024 | 7.25 | -0.250 | -3.33% | 7.49 | 7.58 | 7.11 | 0.00 |
Apr 16 2024 | 7.50 | -0.040 | -0.53% | 7.52 | 7.59 | 7.29 | 0.00 |
Apr 15 2024 | 7.54 | -0.140 | -1.88% | 7.65 | 7.95 | 7.38 | 0.00 |
Apr 14 2024 | 7.68 | 0.320 | 4.39% | 7.31 | 7.71 | 7.08 | 0.00 |
Apr 13 2024 | 7.36 | -0.520 | -6.63% | 7.84 | 8.02 | 7.02 | 0.00 |
Apr 12 2024 | 7.88 | -0.640 | -7.52% | 8.51 | 8.63 | 7.61 | 0.00 |
Apr 11 2024 | 8.52 | -0.080 | -0.93% | 8.59 | 8.79 | 8.45 | 0.00 |
Apr 10 2024 | 8.60 | 0.080 | 0.88% | 8.52 | 8.64 | 8.30 | 0.00 |
Apr 09 2024 | 8.53 | -0.450 | -5.01% | 8.98 | 9.05 | 8.41 | 0.00 |
Apr 08 2024 | 8.98 | 0.580 | 6.92% | 7.99 | 9.05 | 7.80 | 0.00 |
Apr 07 2024 | 8.39 | 0.230 | 2.76% | 8.15 | 8.40 | 8.13 | 0.00 |
Apr 06 2024 | 8.17 | 0.090 | 1.12% | 8.05 | 8.25 | 8.05 | 0.00 |
Apr 05 2024 | 8.08 | -0.010 | -0.07% | 8.09 | 8.13 | 7.83 | 0.00 |
Apr 04 2024 | 8.09 | 0.020 | 0.29% | 8.03 | 8.37 | 7.91 | 0.00 |
Apr 03 2024 | 8.06 | 0.100 | 1.23% | 7.99 | 8.18 | 7.80 | 0.00 |
Apr 02 2024 | 7.96 | -0.580 | -6.74% | 8.52 | 8.52 | 7.82 | 0.00 |
Apr 01 2024 | 8.54 | -0.310 | -3.51% | 8.86 | 8.86 | 8.31 | 0.00 |
Mar 31 2024 | 8.85 | 0.330 | 3.83% | 8.52 | 8.88 | 8.52 | 0.00 |
Mar 30 2024 | 8.52 | -0.020 | -0.22% | 8.53 | 8.66 | 8.48 | 0.00 |
Mar 29 2024 | 8.54 | -0.120 | -1.36% | 8.65 | 8.70 | 8.44 | 0.00 |
Mar 28 2024 | 8.66 | 0.170 | 2.01% | 8.50 | 8.77 | 8.42 | 0.00 |
Mar 27 2024 | 8.49 | -0.220 | -2.58% | 8.72 | 8.90 | 8.41 | 0.00 |
Mar 26 2024 | 8.71 | 0.010 | 0.15% | 8.70 | 8.93 | 8.62 | 0.00 |
Mar 25 2024 | 8.70 | 0.300 | 3.62% | 8.55 | 8.87 | 7.81 | 0.00 |
Mar 24 2024 | 8.40 | 0.250 | 3.03% | 8.13 | 8.43 | 8.02 | 0.00 |
Mar 23 2024 | 8.15 | 0.090 | 1.12% | 8.09 | 8.31 | 7.95 | 0.00 |
Mar 22 2024 | 8.06 | -0.430 | -5.01% | 8.49 | 8.60 | 7.91 | 0.00 |
Mar 21 2024 | 8.49 | -0.060 | -0.71% | 8.52 | 8.71 | 8.29 | 0.00 |
Mar 20 2024 | 8.55 | 0.840 | 10.84% | 7.68 | 8.58 | 7.45 | 0.00 |
Mar 19 2024 | 7.71 | -0.850 | -9.97% | 8.55 | 8.59 | 7.67 | 0.00 |
Mar 18 2024 | 8.56 | -0.270 | -3.01% | 9.90 | 9.94 | 8.42 | 0.00 |
Mar 17 2024 | 8.83 | 0.280 | 3.24% | 8.62 | 8.93 | 8.32 | 0.00 |
Mar 16 2024 | 8.55 | -0.540 | -5.92% | 9.10 | 9.18 | 8.46 | 0.00 |
Mar 15 2024 | 9.09 | -0.350 | -3.69% | 9.90 | 9.94 | 8.72 | 0.00 |
Mar 14 2024 | 9.44 | -0.300 | -3.05% | 9.72 | 9.74 | 9.04 | 0.00 |
Mar 13 2024 | 9.73 | 0.080 | 0.83% | 9.66 | 9.91 | 9.58 | 0.00 |
Mar 12 2024 | 9.65 | -0.230 | -2.37% | 9.90 | 9.94 | 9.36 | 0.00 |
Mar 11 2024 | 9.89 | 0.450 | 4.75% | 9.29 | 9.94 | 9.19 | 0.00 |
Mar 10 2024 | 9.44 | -0.080 | -0.82% | 9.50 | 9.64 | 9.24 | 0.00 |
Mar 09 2024 | 9.52 | 0.060 | 0.63% | 9.46 | 9.60 | 9.43 | 0.00 |
Mar 08 2024 | 9.46 | 0.070 | 0.76% | 9.41 | 9.72 | 9.31 | 0.00 |
Mar 07 2024 | 9.39 | 0.120 | 1.33% | 9.29 | 9.57 | 9.09 | 0.00 |
Mar 06 2024 | 9.26 | 0.640 | 7.48% | 8.65 | 9.48 | 8.52 | 0.00 |
Mar 05 2024 | 8.62 | -0.200 | -2.32% | 8.83 | 9.28 | 7.88 | 0.00 |
Mar 04 2024 | 8.82 | 0.360 | 4.26% | 8.25 | 8.85 | 8.23 | 0.00 |
Mar 03 2024 | 8.46 | 0.150 | 1.79% | 8.31 | 8.48 | 8.19 | 0.00 |
Mar 02 2024 | 8.31 | -0.030 | -0.32% | 8.34 | 8.41 | 8.26 | 0.00 |
Mar 01 2024 | 8.34 | 0.190 | 2.31% | 8.12 | 8.38 | 8.12 | 0.00 |
Feb 29 2024 | 8.15 | -0.030 | -0.41% | 8.25 | 8.55 | 8.04 | 0.00 |
Feb 28 2024 | 8.19 | 0.310 | 3.94% | 7.88 | 8.47 | 7.85 | 0.00 |
Feb 27 2024 | 7.88 | 0.160 | 2.04% | 7.72 | 7.99 | 7.70 | 0.00 |
Feb 26 2024 | 7.72 | 0.150 | 2.03% | 7.31 | 7.77 | 7.00 | 0.00 |
Feb 25 2024 | 7.56 | 0.300 | 4.11% | 7.27 | 7.57 | 7.25 | 0.00 |
Feb 24 2024 | 7.27 | 0.160 | 2.26% | 7.10 | 7.30 | 7.06 | 0.00 |
Feb 23 2024 | 7.11 | -0.110 | -1.54% | 7.21 | 7.27 | 7.06 | 0.00 |
Feb 22 2024 | 7.22 | -0.020 | -0.26% | 7.19 | 7.36 | 7.07 | 0.00 |
Feb 21 2024 | 7.23 | -0.090 | -1.23% | 7.31 | 7.33 | 7.00 | 0.00 |
Feb 20 2024 | 7.33 | 0.170 | 2.32% | 7.16 | 7.37 | 6.99 | 0.00 |
Feb 19 2024 | 7.16 | 0.180 | 2.55% | 5.88 | 7.25 | 5.88 | 0.00 |
Feb 18 2024 | 6.98 | 0.210 | 3.05% | 6.77 | 7.04 | 6.72 | 0.00 |
Feb 17 2024 | 6.77 | -0.050 | -0.80% | 6.81 | 6.81 | 6.62 | 0.00 |