Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
GoChain | GOKRW | Crypto | 5,259,250 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 4.69 | 4.57 | 4.69 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
4.69 | 4.69 | 4.69 | 4.69 | 4.61 - 14.70 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTHB | 04:42:29 | 3,525.70 | 8.39 | KRW |
GOKRW Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 616,793.29 | 0.00 | 0.00% |
1 Month | 0.00000000 | 8.39 | 0.00000000 | 616,793.29 | 0.00 | 0.00% |
3 Months | 0.00000000 | 8.39 | 0.00000000 | 616,793.29 | 0.00 | 0.00% |
6 Months | 0.00000000 | 8.39 | 0.00000000 | 616,793.29 | 0.00 | 0.00% |
1 Year | 8.15 | 14.70 | 4.61 | 3,720,775.21 | -3.46 | -42.42% |
3 Years | 33.36 | 36.16 | 4.61 | 2,699,782.76 | -28.67 | -85.93% |
5 Years | 33.36 | 36.16 | 4.61 | 2,699,782.76 | -28.67 | -85.93% |
GOKRW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 4.69 | 0.00 | 0.00% | 4.69 | 4.69 | 4.69 | 0.00 |
May 09 2024 | 4.69 | 0.00 | 0.00% | 4.69 | 4.69 | 4.69 | 0.00 |
May 08 2024 | 4.69 | 0.00 | 0.00% | 4.69 | 4.69 | 4.69 | 0.00 |
May 07 2024 | 4.69 | 0.00 | 0.00% | 4.69 | 4.69 | 4.69 | 0.00 |
May 06 2024 | 4.69 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 616,793.00 |
May 05 2024 | 4.69 | 0.00 | 0.00% | 4.69 | 4.69 | 4.69 | 0.00 |
May 04 2024 | 4.69 | 0.00 | 0.00% | 4.69 | 4.69 | 4.69 | 0.00 |
May 03 2024 | 4.69 | 0.00 | 0.00% | 4.69 | 4.69 | 4.69 | 0.00 |
May 02 2024 | 4.69 | 0.00 | 0.00% | 4.69 | 4.69 | 4.69 | 0.00 |
May 01 2024 | 4.69 | 0.00 | 0.00% | 4.69 | 4.69 | 4.69 | 0.00 |
Apr 30 2024 | 4.69 | 0.00 | 0.00% | 4.69 | 4.69 | 4.69 | 0.00 |
Apr 29 2024 | 4.69 | 0.00 | 0.00% | 8.18 | 8.39 | 4.69 | 616,793.00 |
Apr 28 2024 | 4.69 | 0.00 | 0.00% | 4.69 | 4.69 | 4.69 | 0.00 |
Apr 27 2024 | 4.69 | 0.00 | 0.00% | 4.69 | 4.69 | 4.69 | 0.00 |
Apr 26 2024 | 4.69 | 0.00 | 0.00% | 4.69 | 4.69 | 4.69 | 0.00 |
Apr 25 2024 | 4.69 | 0.00 | 0.00% | 4.69 | 4.69 | 4.69 | 0.00 |
Apr 24 2024 | 4.69 | 0.00 | 0.00% | 4.69 | 4.69 | 4.69 | 0.00 |
Apr 23 2024 | 4.69 | 0.00 | 0.00% | 4.69 | 4.69 | 4.69 | 0.00 |
Apr 22 2024 | 4.69 | 0.00 | 0.00% | 8.18 | 8.39 | 4.69 | 616,793.00 |
Apr 21 2024 | 4.69 | 0.00 | 0.00% | 4.69 | 4.69 | 4.69 | 0.00 |
Apr 20 2024 | 4.69 | 0.00 | 0.00% | 4.69 | 4.69 | 4.69 | 0.00 |
Apr 19 2024 | 4.69 | 0.00 | 0.00% | 4.69 | 4.69 | 4.69 | 0.00 |
Apr 18 2024 | 4.69 | 0.00 | 0.00% | 4.69 | 4.69 | 4.69 | 0.00 |
Apr 17 2024 | 4.69 | 0.00 | 0.00% | 4.69 | 4.69 | 4.69 | 0.00 |
Apr 16 2024 | 4.69 | 0.00 | 0.00% | 4.69 | 4.69 | 4.69 | 0.00 |
Apr 15 2024 | 4.69 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 616,793.00 |
Apr 14 2024 | 4.69 | 0.00 | 0.00% | 4.69 | 4.69 | 4.69 | 0.00 |
Apr 13 2024 | 4.69 | 0.00 | 0.00% | 4.69 | 4.69 | 4.69 | 0.00 |
Apr 12 2024 | 4.69 | 0.00 | 0.00% | 4.69 | 4.69 | 4.69 | 0.00 |
Apr 11 2024 | 4.69 | 0.00 | 0.00% | 4.69 | 4.69 | 4.69 | 0.00 |