Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
GOOD | GOODCEUR | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.006006 | 0.41% | 1.47 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.46 | 1.47 | 1.46 | 1.46 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 13:21:09 | 0.00000000 | 0.213901 | EUR |
GOODCEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.102224 | 0.22885 | 0.101534 | 6.75 | 1.37 | 1,337.79% |
GOODCEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 01 2024 | 1.46 | 0.00 | 0.16% | 1.48 | 1.49 | 0.589021 | 0.00 |
Jun 30 2024 | 1.46 | 0.040 | 2.72% | 1.42 | 1.47 | 1.42 | 0.00 |
Jun 29 2024 | 1.42 | 0.010 | 1.03% | 1.41 | 1.43 | 1.41 | 0.00 |
Jun 28 2024 | 1.41 | -0.030 | -2.00% | 1.44 | 1.45 | 1.40 | 0.00 |
Jun 27 2024 | 1.44 | 0.010 | 1.05% | 1.42 | 1.45 | 1.42 | 0.00 |
Jun 26 2024 | 1.42 | -0.020 | -1.34% | 1.48 | 1.48 | 1.42 | 0.00 |
Jun 25 2024 | 1.44 | 0.040 | 2.51% | 1.40 | 1.45 | 1.40 | 0.00 |
Jun 24 2024 | 1.41 | -0.070 | -5.02% | 1.48 | 1.48 | 1.37 | 0.00 |
Jun 23 2024 | 1.48 | -0.020 | -1.27% | 1.50 | 1.51 | 1.48 | 0.00 |
Jun 22 2024 | 1.50 | 0.00 | 0.05% | 1.50 | 1.51 | 1.49 | 0.00 |
Jun 21 2024 | 1.50 | -0.020 | -1.12% | 1.52 | 1.52 | 1.48 | 0.00 |
Jun 20 2024 | 1.52 | 0.010 | 0.44% | 1.51 | 1.55 | 1.51 | 0.00 |
Jun 19 2024 | 1.51 | -0.010 | -0.40% | 1.52 | 1.53 | 1.51 | 0.00 |
Jun 18 2024 | 1.52 | -0.030 | -2.07% | 1.55 | 1.55 | 1.49 | 0.00 |
Jun 17 2024 | 1.55 | -0.010 | -0.60% | 1.63 | 1.64 | 1.52 | 0.00 |
Jun 16 2024 | 1.56 | 0.010 | 0.60% | 1.55 | 1.56 | 1.54 | 0.00 |
Jun 15 2024 | 1.55 | 0.00 | 0.20% | 1.54 | 1.55 | 1.54 | 0.00 |
Jun 14 2024 | 1.54 | -0.010 | -0.76% | 1.56 | 1.58 | 1.52 | 0.00 |
Jun 13 2024 | 1.56 | -0.020 | -1.39% | 1.58 | 1.58 | 1.54 | 0.00 |
Jun 12 2024 | 1.58 | 0.010 | 0.55% | 1.57 | 1.61 | 1.56 | 0.00 |
Jun 11 2024 | 1.57 | -0.040 | -2.67% | 1.61 | 1.61 | 1.54 | 0.00 |
Jun 10 2024 | 1.61 | 0.00 | -0.24% | 1.63 | 1.64 | 1.61 | 0.00 |
Jun 09 2024 | 1.62 | 0.010 | 0.61% | 1.61 | 1.62 | 1.60 | 0.00 |
Jun 08 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 1.60 | 0.00 |
Jun 07 2024 | 1.61 | -0.020 | -1.09% | 1.62 | 1.65 | 1.59 | 0.00 |
Jun 06 2024 | 1.62 | -0.010 | -0.55% | 1.63 | 1.64 | 1.61 | 0.00 |
Jun 05 2024 | 1.63 | 0.010 | 0.78% | 1.58 | 1.65 | 0.589021 | 0.00 |
Jun 04 2024 | 1.62 | 0.040 | 2.76% | 1.58 | 1.63 | 1.57 | 0.00 |
Jun 03 2024 | 1.58 | 0.020 | 0.96% | 1.56 | 1.61 | 1.56 | 0.00 |
Jun 02 2024 | 1.56 | 0.00 | 0.12% | 1.56 | 1.58 | 1.55 | 0.00 |
Jun 01 2024 | 1.56 | 0.00 | 0.32% | 1.56 | 1.56 | 1.55 | 0.00 |