Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Game On Players | GOPXUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000005 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000005 | 0.00000005 | 0.00000005 | 0.00000005 | 0.00000001 - 0.00000120 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 04:59:03 | 6,222,361.00 | 0.00000011 | UST |
GOPXUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000013 | 0.00000013 | 0.00000005 | 12,918,597.00 | -0.00000008 | -61.54% |
1 Month | 0.00000015 | 0.00000015 | 0.00000005 | 4,582,712.00 | -0.00000010 | -66.67% |
3 Months | 0.00000011 | 0.00000040 | 0.00000005 | 3,439,174.83 | -0.00000006 | -54.55% |
6 Months | 0.00000005 | 0.00000059 | 0.00000005 | 2,859,654.07 | 0.00 | 0.00% |
1 Year | 0.00000018 | 0.00000120 | 0.00000001 | 9,057,896.71 | -0.00000013 | -72.22% |
3 Years | 0.00000018 | 0.001 | 0.00000001 | 150,823,231.44 | -0.00000013 | -72.22% |
5 Years | 0.00000018 | 0.001 | 0.00000001 | 150,823,231.44 | -0.00000013 | -72.22% |
GOPXUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 27 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 26 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000005 | 0.00000005 | 0.00 |
May 25 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000005 | 0.00000005 | 1,823,643.00 |
May 24 2024 | 0.00000005 | -0.00000006 | -54.55% | 0.00000011 | 0.00000011 | 0.00000005 | 45,144,813.00 |
May 23 2024 | 0.00000011 | 0.00 | 0.00% | 0.00000011 | 0.00000011 | 0.00000011 | 0.00 |
May 22 2024 | 0.00000011 | 0.00 | 0.00% | 0.00000011 | 0.00000011 | 0.00000011 | 2,430,510.00 |
May 21 2024 | 0.00000011 | -0.00000002 | -15.38% | 0.00000013 | 0.00000013 | 0.00000011 | 2,275,422.00 |
May 20 2024 | 0.00000013 | 0.00 | 0.00% | 0.00000013 | 0.00000013 | 0.00000013 | 0.00 |
May 19 2024 | 0.00000013 | 0.00 | 0.00% | 0.00000013 | 0.00000013 | 0.00000013 | 0.00 |
May 18 2024 | 0.00000013 | 0.00 | 0.00% | 0.00000013 | 0.00000013 | 0.00000013 | 0.00 |
May 17 2024 | 0.00000013 | 0.00 | 0.00% | 0.00000013 | 0.00000013 | 0.00000013 | 0.00 |
May 16 2024 | 0.00000013 | 0.00 | 0.00% | 0.00000013 | 0.00000013 | 0.00000013 | 207.00 |
May 15 2024 | 0.00000013 | 0.00 | 0.00% | 0.00000013 | 0.00000013 | 0.00000013 | 671,024.00 |
May 14 2024 | 0.00000013 | 0.00 | 0.00% | 0.00000013 | 0.00000013 | 0.00000013 | 0.00 |
May 13 2024 | 0.00000013 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 12 2024 | 0.00000013 | 0.00 | 0.00% | 0.00000013 | 0.00000013 | 0.00000013 | 111,318.00 |
May 11 2024 | 0.00000013 | 0.00 | 0.00% | 0.00000013 | 0.00000013 | 0.00000013 | 300,034.00 |
May 10 2024 | 0.00000013 | 0.00 | 0.00% | 0.00000013 | 0.00000013 | 0.00000013 | 21,497.00 |
May 09 2024 | 0.00000013 | 0.00 | 0.00% | 0.00000013 | 0.00000013 | 0.00000013 | 100,088.00 |
May 08 2024 | 0.00000013 | 0.00 | 0.00% | 0.00000013 | 0.00000013 | 0.00000013 | 990,664.00 |
May 07 2024 | 0.00000013 | 0.00 | 0.00% | 0.00000013 | 0.00000013 | 0.00000013 | 883,852.00 |
May 06 2024 | 0.00000013 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 05 2024 | 0.00000013 | 0.00 | 0.00% | 0.00000013 | 0.00000013 | 0.00000013 | 508,901.00 |
May 04 2024 | 0.00000013 | -0.00000001 | -7.14% | 0.00000014 | 0.00000014 | 0.00000013 | 40,170.00 |
May 03 2024 | 0.00000014 | -0.00000001 | -6.67% | 0.00000015 | 0.00000015 | 0.00000014 | 1,329,671.00 |
May 02 2024 | 0.00000015 | 0.00 | 0.00% | 0.00000015 | 0.00000015 | 0.00000015 | 4,932,342.00 |
May 01 2024 | 0.00000015 | 0.00 | 0.00% | 0.00000015 | 0.00000015 | 0.00000015 | 0.00 |
Apr 30 2024 | 0.00000015 | 0.00 | 0.00% | 0.00000015 | 0.00000015 | 0.00000015 | 16,341,948.00 |
Apr 29 2024 | 0.00000015 | 0.00000001 | 7.14% | 0.00000011 | 0.00000015 | 0.00000011 | 2,721,851.00 |
Apr 28 2024 | 0.00000014 | -0.00000001 | -6.67% | 0.00000015 | 0.00000015 | 0.00000014 | 70,931.00 |
Apr 27 2024 | 0.00000015 | 0.00 | 0.00% | 0.00000015 | 0.00000015 | 0.00000015 | 0.00 |