Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
GOVI | GOVIUSD | Crypto | 3,706,755 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000672 | 0.28% | 0.240028 | 0.212432 | 0.286237 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.239357 | 0.241127 | 0.239357 | 0.239357 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 11:30:25 | 194.62 | 0.252476 | USD |
GOVIUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GOVIUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 05 2024 | 0.239382 | 0.000471 | 0.20% | 0.238958 | 0.241492 | 0.235485 | 0.00 |
May 04 2024 | 0.238911 | 0.003544 | 1.51% | 0.235206 | 0.240989 | 0.234075 | 0.00 |
May 03 2024 | 0.235367 | 0.014133 | 6.39% | 0.221113 | 0.236877 | 0.220017 | 0.00 |
May 02 2024 | 0.221234 | 0.002655 | 1.21% | 0.217809 | 0.222938 | 0.212837 | 0.00 |
May 01 2024 | 0.218579 | -0.008981 | -3.95% | 0.226745 | 0.226957 | 0.211367 | 0.00 |
Apr 30 2024 | 0.22756 | -0.011182 | -4.68% | 0.238753 | 0.241901 | 0.221027 | 0.00 |
Apr 29 2024 | 0.238742 | 0.003123 | 1.33% | 0.168314 | 0.34825 | 0.168025 | 258.00 |
Apr 28 2024 | 0.235618 | -0.001724 | -0.73% | 0.237158 | 0.24037 | 0.234734 | 0.00 |
Apr 27 2024 | 0.237343 | -0.001254 | -0.53% | 0.238415 | 0.238974 | 0.233767 | 0.00 |
Apr 26 2024 | 0.238597 | -0.002574 | -1.07% | 0.241173 | 0.242244 | 0.236929 | 0.00 |
Apr 25 2024 | 0.241171 | 0.001063 | 0.44% | 0.240375 | 0.24407 | 0.234859 | 0.00 |
Apr 24 2024 | 0.240108 | -0.008166 | -3.29% | 0.248375 | 0.250862 | 0.237739 | 0.00 |
Apr 23 2024 | 0.248274 | -0.001827 | -0.73% | 0.249834 | 0.25131 | 0.246348 | 0.00 |
Apr 22 2024 | 0.250101 | 0.00704 | 2.90% | 0.168314 | 0.369291 | 0.168025 | 258.00 |
Apr 21 2024 | 0.243061 | 0.000287 | 0.12% | 0.242277 | 0.245675 | 0.240386 | 0.00 |
Apr 20 2024 | 0.242775 | 0.00323 | 1.35% | 0.238706 | 0.244767 | 0.236571 | 0.00 |
Apr 19 2024 | 0.239544 | 0.002001 | 0.84% | 0.237055 | 0.244957 | 0.222911 | 0.00 |
Apr 18 2024 | 0.237543 | 0.008191 | 3.57% | 0.229198 | 0.239852 | 0.227571 | 0.00 |
Apr 17 2024 | 0.229352 | -0.008962 | -3.76% | 0.238776 | 0.241072 | 0.2239 | 0.00 |
Apr 16 2024 | 0.238315 | 0.001053 | 0.44% | 0.237205 | 0.240416 | 0.230848 | 0.00 |
Apr 15 2024 | 0.237261 | -0.0088 | -3.58% | 0.168314 | 0.36745 | 0.168025 | 258.00 |
Apr 14 2024 | 0.246061 | 0.004884 | 2.03% | 0.240556 | 0.246272 | 0.232513 | 0.00 |
Apr 13 2024 | 0.241177 | -0.009886 | -3.94% | 0.250938 | 0.254114 | 0.230391 | 0.00 |
Apr 12 2024 | 0.251062 | -0.011001 | -4.20% | 0.261834 | 0.266271 | 0.246945 | 0.00 |
Apr 11 2024 | 0.262063 | -0.00182 | -0.69% | 0.263892 | 0.266505 | 0.260186 | 0.00 |
Apr 10 2024 | 0.263884 | 0.005159 | 1.99% | 0.25849 | 0.265873 | 0.252608 | 0.00 |
Apr 09 2024 | 0.258724 | -0.009469 | -3.53% | 0.267808 | 0.268331 | 0.255363 | 0.00 |
Apr 08 2024 | 0.268194 | 0.008508 | 3.28% | 0.168314 | 0.271829 | 0.168025 | 258.00 |
Apr 07 2024 | 0.259686 | 0.001792 | 0.69% | 0.257705 | 0.262752 | 0.2577 | 0.00 |
Apr 06 2024 | 0.257894 | 0.003605 | 1.42% | 0.253474 | 0.260277 | 0.252451 | 0.00 |