Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
GSTAR | GOXTGBP | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000066 | 0.00% | 0.025024 | 0.039254 | 0.067713 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.025054 | 0.025115 | 0.024919 | 0.025024 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 20:12:28 | 0.00000000 | 0.019056 | GBP |
GOXTGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.015861 | 0.027435 | 0.006052 | 39,714.00 | 0.009163 | 57.77% |
5 Years | 0.007702 | 0.027435 | 0.000318 | 65,278.56 | 0.017323 | 224.92% |
GOXTGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 12 2024 | 0.025036 | 0.000258 | 1.04% | 0.024799 | 0.025171 | 0.02471 | 0.00 |
May 11 2024 | 0.024777 | -0.000058 | -0.23% | 0.024765 | 0.025013 | 0.024647 | 0.00 |
May 10 2024 | 0.024836 | -0.000843 | -3.28% | 0.025627 | 0.02579 | 0.024542 | 0.00 |
May 09 2024 | 0.025679 | 0.000732 | 2.94% | 0.025003 | 0.025783 | 0.02482 | 0.00 |
May 08 2024 | 0.024947 | -0.000556 | -2.18% | 0.025447 | 0.025703 | 0.024848 | 0.00 |
May 07 2024 | 0.025503 | -0.000149 | -0.58% | 0.025683 | 0.026188 | 0.025422 | 0.00 |
May 06 2024 | 0.025652 | -0.000395 | -1.52% | 0.026737 | 0.027772 | 0.025522 | 0.00 |
May 05 2024 | 0.026046 | 0.000093 | 0.36% | 0.026014 | 0.026245 | 0.025609 | 0.00 |
May 04 2024 | 0.025953 | 0.000345 | 1.35% | 0.025565 | 0.026162 | 0.025467 | 0.00 |
May 03 2024 | 0.025608 | 0.001546 | 6.42% | 0.024048 | 0.025766 | 0.023929 | 0.00 |
May 02 2024 | 0.024062 | 0.000292 | 1.23% | 0.023758 | 0.024284 | 0.02322 | 0.00 |
May 01 2024 | 0.02377 | -0.000978 | -3.95% | 0.024758 | 0.02481 | 0.023113 | 0.00 |
Apr 30 2024 | 0.024748 | -0.001171 | -4.52% | 0.025927 | 0.026275 | 0.024198 | 0.00 |
Apr 29 2024 | 0.025919 | 0.000243 | 0.94% | 0.026737 | 0.027772 | 0.025216 | 0.00 |
Apr 28 2024 | 0.025677 | -0.000022 | -0.09% | 0.025652 | 0.026049 | 0.025582 | 0.00 |
Apr 27 2024 | 0.025699 | -0.000337 | -1.29% | 0.026035 | 0.026085 | 0.025528 | 0.00 |
Apr 26 2024 | 0.026036 | -0.000252 | -0.96% | 0.026294 | 0.026417 | 0.025878 | 0.00 |
Apr 25 2024 | 0.026288 | -0.000019 | -0.07% | 0.02632 | 0.026591 | 0.0257 | 0.00 |
Apr 24 2024 | 0.026307 | -0.000888 | -3.27% | 0.027282 | 0.027456 | 0.026058 | 0.00 |
Apr 23 2024 | 0.027195 | -0.000433 | -1.57% | 0.027584 | 0.027731 | 0.027064 | 0.00 |
Apr 22 2024 | 0.027628 | 0.000847 | 3.16% | 0.026737 | 0.02798 | 0.025844 | 0.00 |
Apr 21 2024 | 0.02678 | -0.00000600 | -0.02% | 0.026787 | 0.02712 | 0.026549 | 0.00 |
Apr 20 2024 | 0.026786 | 0.000364 | 1.38% | 0.026355 | 0.027005 | 0.026105 | 0.00 |
Apr 19 2024 | 0.026423 | 0.000366 | 1.41% | 0.025982 | 0.026828 | 0.024659 | 0.00 |
Apr 18 2024 | 0.026056 | 0.000924 | 3.68% | 0.025172 | 0.026253 | 0.024877 | 0.00 |
Apr 17 2024 | 0.025132 | -0.001017 | -3.89% | 0.026157 | 0.026452 | 0.024533 | 0.00 |
Apr 16 2024 | 0.02615 | 0.000166 | 0.64% | 0.025976 | 0.026364 | 0.025356 | 0.00 |
Apr 15 2024 | 0.025984 | -0.000997 | -3.70% | 0.026737 | 0.027321 | 0.025662 | 0.00 |
Apr 14 2024 | 0.02698 | 0.000083 | 0.31% | 0.026737 | 0.027084 | 0.025844 | 0.00 |
Apr 13 2024 | 0.026897 | -0.000737 | -2.67% | 0.027633 | 0.027966 | 0.025586 | 0.00 |