Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
GSTAR | GOXTUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00074 | 2.36% | 0.032078 | 0.050319 | 0.0868 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.030152 | 0.032239 | 0.030002 | 0.031338 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 05:56:07 | 0.00000000 | 0.024033 | USD |
GOXTUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.021901 | 0.03883 | 0.008385 | 39,797.09 | 0.010178 | 46.47% |
5 Years | 0.00991 | 0.03883 | 0.000414 | 65,344.52 | 0.022168 | 223.69% |
GOXTUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 12 2024 | 0.031352 | 0.000351 | 1.13% | 0.031034 | 0.031516 | 0.030912 | 0.00 |
May 11 2024 | 0.031002 | -0.000073 | -0.23% | 0.031023 | 0.031332 | 0.030856 | 0.00 |
May 10 2024 | 0.031075 | -0.001068 | -3.32% | 0.032084 | 0.03237 | 0.030723 | 0.00 |
May 09 2024 | 0.032142 | 0.000951 | 3.05% | 0.031206 | 0.032323 | 0.030934 | 0.00 |
May 08 2024 | 0.031192 | -0.000673 | -2.11% | 0.031791 | 0.032134 | 0.031047 | 0.00 |
May 07 2024 | 0.031864 | -0.00036 | -1.12% | 0.032215 | 0.032829 | 0.031756 | 0.00 |
May 06 2024 | 0.032224 | -0.000419 | -1.28% | 0.030152 | 0.033293 | 0.030002 | 0.00 |
May 05 2024 | 0.032643 | 0.000064 | 0.20% | 0.032585 | 0.032931 | 0.032112 | 0.00 |
May 04 2024 | 0.032579 | 0.000483 | 1.51% | 0.032074 | 0.032862 | 0.031919 | 0.00 |
May 03 2024 | 0.032096 | 0.001927 | 6.39% | 0.030152 | 0.032301 | 0.030002 | 0.00 |
May 02 2024 | 0.030168 | 0.000362 | 1.21% | 0.029701 | 0.030401 | 0.029023 | 0.00 |
May 01 2024 | 0.029806 | -0.001225 | -3.95% | 0.03092 | 0.030949 | 0.028823 | 0.00 |
Apr 30 2024 | 0.031031 | -0.001525 | -4.68% | 0.032557 | 0.032987 | 0.03014 | 0.00 |
Apr 29 2024 | 0.032556 | 0.000426 | 1.33% | 0.033118 | 0.033476 | 0.031524 | 0.00 |
Apr 28 2024 | 0.03213 | -0.000235 | -0.73% | 0.03234 | 0.032778 | 0.032009 | 0.00 |
Apr 27 2024 | 0.032365 | -0.000171 | -0.53% | 0.032511 | 0.032587 | 0.031877 | 0.00 |
Apr 26 2024 | 0.032536 | -0.000351 | -1.07% | 0.032887 | 0.033033 | 0.032309 | 0.00 |
Apr 25 2024 | 0.032887 | 0.000145 | 0.44% | 0.032778 | 0.033282 | 0.032026 | 0.00 |
Apr 24 2024 | 0.032742 | -0.001114 | -3.29% | 0.033869 | 0.034208 | 0.032419 | 0.00 |
Apr 23 2024 | 0.033856 | -0.000249 | -0.73% | 0.034068 | 0.03427 | 0.033593 | 0.00 |
Apr 22 2024 | 0.034105 | 0.00096 | 2.90% | 0.033118 | 0.034297 | 0.032984 | 0.00 |
Apr 21 2024 | 0.033145 | 0.000039 | 0.12% | 0.033038 | 0.033501 | 0.03278 | 0.00 |
Apr 20 2024 | 0.033106 | 0.00044 | 1.35% | 0.032551 | 0.033377 | 0.03226 | 0.00 |
Apr 19 2024 | 0.032665 | 0.000273 | 0.84% | 0.032326 | 0.033403 | 0.030397 | 0.00 |
Apr 18 2024 | 0.032392 | 0.001117 | 3.57% | 0.031254 | 0.032707 | 0.031032 | 0.00 |
Apr 17 2024 | 0.031275 | -0.001222 | -3.76% | 0.03256 | 0.032874 | 0.030532 | 0.00 |
Apr 16 2024 | 0.032497 | 0.000144 | 0.44% | 0.032346 | 0.032784 | 0.031479 | 0.00 |
Apr 15 2024 | 0.032354 | -0.0012 | -3.58% | 0.032803 | 0.034092 | 0.031706 | 0.00 |
Apr 14 2024 | 0.033554 | 0.000666 | 2.03% | 0.032803 | 0.033583 | 0.031706 | 0.00 |
Apr 13 2024 | 0.032888 | -0.001348 | -3.94% | 0.034219 | 0.034652 | 0.031417 | 0.00 |