Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Gstar | GOXUSD | Crypto | 322,339,700 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000226 | 0.71% | 0.032172 | 0.011582 | 0.031528 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.031946 | 0.032285 | 0.031482 | 0.031946 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 08:49:58 | 0.00000000 | 0.002633 | USD |
GOXUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GOXUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 04 2024 | 0.03194 | 0.000474 | 1.51% | 0.031445 | 0.032218 | 0.031293 | 0.00 |
May 03 2024 | 0.031466 | 0.001889 | 6.39% | 0.029561 | 0.031668 | 0.029414 | 0.00 |
May 02 2024 | 0.029577 | 0.000355 | 1.21% | 0.029119 | 0.029804 | 0.028454 | 0.00 |
May 01 2024 | 0.029222 | -0.001201 | -3.95% | 0.030313 | 0.030342 | 0.028258 | 0.00 |
Apr 30 2024 | 0.030422 | -0.001495 | -4.68% | 0.031919 | 0.03234 | 0.029549 | 0.00 |
Apr 29 2024 | 0.031917 | 0.000418 | 1.33% | 0.032469 | 0.03282 | 0.030906 | 0.00 |
Apr 28 2024 | 0.0315 | -0.000231 | -0.73% | 0.031706 | 0.032135 | 0.031382 | 0.00 |
Apr 27 2024 | 0.03173 | -0.000168 | -0.53% | 0.031874 | 0.031948 | 0.031252 | 0.00 |
Apr 26 2024 | 0.031898 | -0.000344 | -1.07% | 0.032242 | 0.032386 | 0.031675 | 0.00 |
Apr 25 2024 | 0.032242 | 0.000142 | 0.44% | 0.032136 | 0.03263 | 0.031398 | 0.00 |
Apr 24 2024 | 0.0321 | -0.001092 | -3.29% | 0.033205 | 0.033538 | 0.031783 | 0.00 |
Apr 23 2024 | 0.033192 | -0.000244 | -0.73% | 0.0334 | 0.033598 | 0.032934 | 0.00 |
Apr 22 2024 | 0.033436 | 0.000941 | 2.90% | 0.032469 | 0.033625 | 0.032337 | 0.00 |
Apr 21 2024 | 0.032495 | 0.000038 | 0.12% | 0.03239 | 0.032844 | 0.032137 | 0.00 |
Apr 20 2024 | 0.032457 | 0.000432 | 1.35% | 0.031913 | 0.032723 | 0.031627 | 0.00 |
Apr 19 2024 | 0.032025 | 0.000268 | 0.84% | 0.031692 | 0.032748 | 0.029801 | 0.00 |
Apr 18 2024 | 0.031757 | 0.001095 | 3.57% | 0.030641 | 0.032066 | 0.030424 | 0.00 |
Apr 17 2024 | 0.030662 | -0.001198 | -3.76% | 0.031922 | 0.032229 | 0.029933 | 0.00 |
Apr 16 2024 | 0.03186 | 0.000141 | 0.44% | 0.031712 | 0.032141 | 0.030862 | 0.00 |
Apr 15 2024 | 0.031719 | -0.001176 | -3.57% | 0.03216 | 0.033423 | 0.031085 | 0.00 |
Apr 14 2024 | 0.032896 | 0.000653 | 2.03% | 0.03216 | 0.032924 | 0.031085 | 0.00 |
Apr 13 2024 | 0.032243 | -0.001322 | -3.94% | 0.033548 | 0.033972 | 0.030801 | 0.00 |
Apr 12 2024 | 0.033565 | -0.001471 | -4.20% | 0.035005 | 0.035598 | 0.033014 | 0.00 |
Apr 11 2024 | 0.035035 | -0.000243 | -0.69% | 0.03528 | 0.035629 | 0.034784 | 0.00 |
Apr 10 2024 | 0.035279 | 0.00069 | 1.99% | 0.034557 | 0.035544 | 0.033771 | 0.00 |
Apr 09 2024 | 0.034589 | -0.001266 | -3.53% | 0.035803 | 0.035873 | 0.034139 | 0.00 |
Apr 08 2024 | 0.035855 | 0.001137 | 3.28% | 0.034452 | 0.036341 | 0.034452 | 0.00 |
Apr 07 2024 | 0.034717 | 0.00024 | 0.69% | 0.034452 | 0.035127 | 0.034452 | 0.00 |
Apr 06 2024 | 0.034478 | 0.000482 | 1.42% | 0.033887 | 0.034796 | 0.03375 | 0.00 |
Apr 05 2024 | 0.033996 | -0.000232 | -0.68% | 0.034262 | 0.034358 | 0.033008 | 0.00 |