LAI [CryptoGPT Token] Historical Data - GPTKUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
LAI [CryptoGPT Token] (Cryptocurrency:GPTKUST)
LAI [CryptoGPT Token] (Cryptocurrency:GPTKUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
LAI [CryptoGPT Token]	GPTKUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000582	-1.66%	0.034488	0.034478	0.034589

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.034867	0.38073	0.033229	0.03507	0.00005 - 0.79138

Exchange	Last Trade	Size	Trade Price	Currency
GATE	09:59:34	153.90	0.034489	UST

Price x Volume	Volume	Base Symbol	Related Pairs
353,426.85	9,150,659.89	GPTK

GPTKUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.031502	0.450	0.02958	16,125,305.06	0.002986	9.48%
1 Month	0.04785	0.53876	0.0265	17,522,565.78	-0.013362	-27.92%
3 Months	0.0112	0.79138	0.010813	24,385,332.60	0.023288	207.93%
6 Months	0.00935	0.79138	0.000685	29,009,009.60	0.025138	268.86%
1 Year	0.02387	0.79138	0.00005	21,590,798.81	0.010618	44.48%
3 Years	0.06983	0.79138	0.00005	20,042,448.05	-0.035342	-50.61%
5 Years	0.06983	0.79138	0.00005	20,042,448.05	-0.035342	-50.61%

GPTKUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 08 2024	0.034608	-0.002915	-7.77%	0.037118	0.41034	0.034472	15,991,105.00
May 07 2024	0.037523	-0.003931	-9.48%	0.0415	0.41954	0.03692	18,335,449.00
May 06 2024	0.041454	-0.000696	-1.65%	0.04132	0.43713	0.03891	18,413,371.00
May 05 2024	0.04215	0.00771	22.39%	0.034453	0.450	0.032976	14,758,822.00
May 04 2024	0.03444	-0.00129	-3.61%	0.035467	0.42795	0.033833	14,240,273.00
May 03 2024	0.03573	0.004311	13.72%	0.031599	0.42084	0.030062	16,621,124.00
May 02 2024	0.031419	0.000049	0.16%	0.031502	0.40263	0.02958	14,516,988.00
May 01 2024	0.03137	0.002614	9.09%	0.02866	0.39101	0.0265	16,125,688.00
Apr 30 2024	0.028756	-0.002627	-8.37%	0.03107	0.37658	0.027367	16,166,169.00
Apr 29 2024	0.031383	-0.001643	-4.97%	0.031367	0.38097	0.02974	21,278,976.00
Apr 28 2024	0.033026	-0.000444	-1.33%	0.033445	0.39355	0.03165	13,204,534.00
Apr 27 2024	0.03347	0.000733	2.24%	0.03294	0.39097	0.03019	18,421,976.00
Apr 26 2024	0.032737	-0.003116	-8.69%	0.03604	0.03751	0.032615	17,833,150.00
Apr 25 2024	0.035853	0.002813	8.51%	0.363	0.363	0.03123	15,724,294.00
Apr 24 2024	0.03304	-0.00162	-4.67%	0.03428	0.39146	0.031268	14,605,850.00
Apr 23 2024	0.03466	-0.003983	-10.31%	0.038673	0.0401	0.034345	13,949,829.00
Apr 22 2024	0.038643	-0.001783	-4.41%	0.040351	0.04424	0.03421	28,095,773.00
Apr 21 2024	0.040426	-0.001796	-4.25%	0.39807	0.40756	0.03907	11,179,832.00
Apr 20 2024	0.042222	0.002757	6.99%	0.0391	0.40059	0.03719	16,135,279.00
Apr 19 2024	0.039465	0.002687	7.31%	0.036462	0.40526	0.03287	17,475,141.00
Apr 18 2024	0.036778	-0.343212	-90.32%	0.03338	0.40167	0.03179	14,574,099.00
Apr 17 2024	0.37999	-0.03157	-7.67%	0.03549	0.4119	0.03222	15,172,132.00
Apr 16 2024	0.41156	0.375514	1,041.76%	0.036037	0.41838	0.032785	16,072,723.00
Apr 15 2024	0.036046	-0.002429	-6.31%	0.03877	0.40482	0.033449	31,410,785.00
Apr 14 2024	0.038475	-0.280805	-87.95%	0.03195	0.39698	0.0299	23,141,553.00
Apr 13 2024	0.31928	0.280512	723.57%	0.03892	0.3784	0.026649	23,325,092.00
Apr 12 2024	0.038768	-0.007534	-16.27%	0.046314	0.52577	0.030	17,368,496.00
Apr 11 2024	0.046302	-0.001522	-3.18%	0.04785	0.53876	0.0451	16,493,327.00
Apr 10 2024	0.047824	0.001022	2.18%	0.0468	0.56299	0.04426	16,432,674.00
Apr 09 2024	0.046802	-0.007188	-13.31%	0.56201	0.57446	0.046485	15,278,926.00

See More Historical Prices »

LAI [CryptoGPT Token]

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions