Galactic Quadrant Historical Data - GQQUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Galactic Quadrant (Cryptocurrency:GQQUST)
Galactic Quadrant (Cryptocurrency:GQQUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Galactic Quadrant	GQQUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000016	1.90%	0.000857	0.000852	0.000864

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000841	0.000866	0.000835	0.000841	0.000787 - 0.006216

Exchange	Last Trade	Size	Trade Price	Currency
GATE	15:08:06	9,123.00	0.000857	UST

Price x Volume	Volume	Base Symbol	Related Pairs
27,477.81	32,212,127.19	GQQ

GQQUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00094	0.000989	0.00082	28,803,401.60	-0.000083	-8.83%
1 Month	0.001019	0.001255	0.000787	31,357,930.90	-0.000162	-15.90%
3 Months	0.00185	0.0026	0.000787	34,578,396.98	-0.000993	-53.68%
6 Months	0.002587	0.002945	0.000787	58,734,526.20	-0.00173	-66.87%
1 Year	0.003958	0.006216	0.000787	60,316,272.45	-0.003101	-78.35%
3 Years	0.060731	0.064765	0.000787	36,499,402.56	-0.059874	-98.59%
5 Years	0.060731	0.064765	0.000787	36,499,402.56	-0.059874	-98.59%

GQQUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 11 2024	0.000837	0.00000100	0.12%	0.000842	0.000865	0.00083	44,052,880.00
May 10 2024	0.000836	-0.00001	-1.18%	0.000842	0.000868	0.000832	46,588,562.00
May 09 2024	0.000846	-0.000069	-7.54%	0.000914	0.000917	0.00082	30,289,370.00
May 08 2024	0.000915	0.000014	1.55%	0.0009	0.000923	0.000876	22,243,357.00
May 07 2024	0.000901	-0.00000800	-0.88%	0.000909	0.000947	0.000889	19,359,820.00
May 06 2024	0.000909	-0.000038	-4.01%	0.000946	0.000963	0.000906	21,408,479.00
May 05 2024	0.000947	0.00000400	0.42%	0.00094	0.000989	0.000927	17,681,339.00
May 04 2024	0.000943	0.000019	2.06%	0.000926	0.000972	0.000923	17,491,617.00
May 03 2024	0.000924	-0.00000100	-0.11%	0.000924	0.000955	0.000912	19,189,667.00
May 02 2024	0.000925	-0.00000600	-0.64%	0.000926	0.000936	0.000906	18,888,841.00
May 01 2024	0.000931	0.000049	5.56%	0.000883	0.000974	0.000874	18,936,860.00
Apr 30 2024	0.000882	-0.000013	-1.45%	0.000895	0.000939	0.000856	22,387,139.00
Apr 29 2024	0.000895	-0.000133	-12.94%	0.001032	0.001034	0.000865	48,501,865.00
Apr 28 2024	0.001028	0.000128	14.22%	0.0009	0.001039	0.0009	28,632,264.00
Apr 27 2024	0.0009	0.000035	4.05%	0.000865	0.000938	0.000787	47,091,231.00
Apr 26 2024	0.000865	-0.000133	-13.33%	0.000998	0.001	0.00085	42,925,512.00
Apr 25 2024	0.000998	-0.000021	-2.06%	0.001019	0.001027	0.000982	30,166,204.00
Apr 24 2024	0.001019	-0.000044	-4.14%	0.001053	0.001065	0.001018	34,410,639.00
Apr 23 2024	0.001063	-0.000033	-3.01%	0.001086	0.00111	0.00106	33,646,952.00
Apr 22 2024	0.001096	0.000016	1.48%	0.001086	0.001111	0.001052	30,458,019.00
Apr 21 2024	0.00108	-0.000025	-2.26%	0.001105	0.00115	0.001075	33,053,226.00
Apr 20 2024	0.001105	0.000048	4.54%	0.00106	0.001113	0.001048	31,121,675.00
Apr 19 2024	0.001057	0.00000100	0.09%	0.001055	0.001066	0.001022	36,815,409.00
Apr 18 2024	0.001056	0.000019	1.83%	0.001037	0.001071	0.001033	35,286,283.00
Apr 17 2024	0.001037	-0.000032	-2.99%	0.001069	0.001078	0.000991	38,028,358.00
Apr 16 2024	0.001069	-0.000091	-7.84%	0.001161	0.001165	0.00106	38,686,680.00
Apr 15 2024	0.00116	0.000134	13.06%	0.001022	0.001255	0.001016	33,700,599.00
Apr 14 2024	0.001026	0.00000700	0.69%	0.001019	0.001102	0.00099	36,979,203.00
Apr 13 2024	0.001019	-0.00014	-12.08%	0.001161	0.001196	0.00098	38,274,373.00
Apr 12 2024	0.001159	-0.0001	-7.94%	0.001258	0.001267	0.001129	32,884,474.00

See More Historical Prices »

Galactic Quadrant

Sypris Solutions

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions