Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Camelot token | GRAILUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-5.90 | -0.51% | 1,158.20 | 1,154.60 | 1,156.00 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1,164.10 | 1,193.65 | 1,130.30 | 1,164.10 | 588.05 - 5,062.39 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HUOB | 02:14:31 | 0.079844 | 1,158.90 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
21,880.88 | 18.98 | GRAIL |
GRAILUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 1,263.00 | 1,653.20 | 1,137.60 | 42.05 | -104.80 | -8.30% |
1 Month | 1,483.80 | 1,653.20 | 1,080.46 | 48.33 | -325.60 | -21.94% |
3 Months | 1,785.73 | 2,850.60 | 1,080.46 | 70.65 | -627.53 | -35.14% |
6 Months | 1,653.16 | 2,850.60 | 641.50 | 95.64 | -494.96 | -29.94% |
1 Year | 1,595.74 | 5,062.39 | 588.05 | 92.17 | -437.54 | -27.42% |
3 Years | 2,436.65 | 999,999.00 | 588.05 | 437.08 | -1,278.45 | -52.47% |
5 Years | 2,436.65 | 999,999.00 | 588.05 | 437.08 | -1,278.45 | -52.47% |
GRAILUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 1,166.38 | -40.00 | -3.32% | 1,210.70 | 1,277.64 | 1,154.07 | 50.00 |
May 09 2024 | 1,206.38 | -27.57 | -2.23% | 1,228.20 | 1,268.44 | 1,137.60 | 46.00 |
May 08 2024 | 1,233.95 | 42.65 | 3.58% | 1,187.20 | 1,270.10 | 1,180.57 | 45.00 |
May 07 2024 | 1,191.30 | -37.80 | -3.08% | 1,229.10 | 1,653.20 | 1,153.98 | 31.00 |
May 06 2024 | 1,229.10 | -20.70 | -1.66% | 1,253.80 | 1,314.40 | 1,186.41 | 57.00 |
May 05 2024 | 1,249.80 | 24.03 | 1.96% | 1,250.09 | 1,295.19 | 1,202.80 | 28.00 |
May 04 2024 | 1,225.77 | -34.83 | -2.76% | 1,263.00 | 1,310.70 | 1,200.41 | 34.00 |
May 03 2024 | 1,260.60 | -50.20 | -3.83% | 1,337.91 | 1,337.91 | 1,080.46 | 46.00 |
May 02 2024 | 1,310.80 | 24.40 | 1.90% | 1,286.50 | 1,379.13 | 1,258.40 | 31.00 |
May 01 2024 | 1,286.40 | 29.50 | 2.35% | 1,264.30 | 1,295.80 | 1,240.60 | 37.00 |
Apr 30 2024 | 1,256.90 | -100.70 | -7.42% | 1,363.52 | 1,392.10 | 1,252.14 | 38.00 |
Apr 29 2024 | 1,357.60 | -3.90 | -0.29% | 1,381.73 | 1,392.90 | 1,269.26 | 78.00 |
Apr 28 2024 | 1,361.50 | -4.00 | -0.29% | 1,347.12 | 1,402.31 | 1,343.49 | 46.00 |
Apr 27 2024 | 1,365.50 | 38.10 | 2.87% | 1,322.27 | 1,368.20 | 1,296.40 | 107.00 |
Apr 26 2024 | 1,327.40 | -81.50 | -5.78% | 1,408.90 | 1,440.61 | 1,318.60 | 41.00 |
Apr 25 2024 | 1,408.90 | 54.04 | 3.99% | 1,367.97 | 1,452.37 | 1,325.00 | 24.00 |
Apr 24 2024 | 1,354.86 | -66.05 | -4.65% | 1,418.10 | 1,434.90 | 1,310.53 | 32.00 |
Apr 23 2024 | 1,420.91 | 12.14 | 0.86% | 1,407.69 | 1,448.90 | 1,380.00 | 40.00 |
Apr 22 2024 | 1,408.77 | 28.34 | 2.05% | 1,383.31 | 1,439.20 | 1,373.50 | 56.00 |
Apr 21 2024 | 1,380.43 | 16.23 | 1.19% | 1,364.20 | 1,404.29 | 1,330.20 | 35.00 |
Apr 20 2024 | 1,364.20 | 42.41 | 3.21% | 1,316.82 | 1,400.00 | 1,283.30 | 30.00 |
Apr 19 2024 | 1,321.79 | 1.03 | 0.08% | 1,319.85 | 1,359.43 | 1,253.56 | 47.00 |
Apr 18 2024 | 1,320.76 | -18.34 | -1.37% | 1,353.00 | 1,369.97 | 1,262.77 | 50.00 |
Apr 17 2024 | 1,339.10 | -44.50 | -3.22% | 1,394.97 | 1,394.97 | 1,281.24 | 51.00 |
Apr 16 2024 | 1,383.60 | -28.90 | -2.05% | 1,412.50 | 1,509.20 | 1,258.50 | 68.00 |
Apr 15 2024 | 1,412.50 | 29.12 | 2.10% | 1,402.20 | 1,452.42 | 1,255.77 | 48.00 |
Apr 14 2024 | 1,383.38 | 10.58 | 0.77% | 1,387.71 | 1,434.00 | 1,346.02 | 57.00 |
Apr 13 2024 | 1,372.80 | -111.20 | -7.49% | 1,483.80 | 1,577.15 | 1,304.90 | 85.00 |
Apr 12 2024 | 1,484.00 | -129.90 | -8.05% | 1,615.10 | 1,738.84 | 1,381.25 | 62.00 |
Apr 11 2024 | 1,613.90 | -39.10 | -2.37% | 1,649.17 | 1,693.84 | 1,579.24 | 32.00 |