GrimaceCoinGRIMACE

US$ 9.17

0.455448

(

5.23%

)

Official Links

Website

Discord

Info

Rank 2831

Binance Chain

Token

Not Mineable

Wallet

Bid

US$ 0.076424

Exchange

Ask

US$ 7.64

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.00000000

Fully Diluted Market Cap

US$ 9,170,832

Genesis Date

Days Range 8.56-9.22

52 Weeks Range 4.82-9.82

Circulating Supply 0 / 1,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0024	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1733875321	GRIMACE/ETH	https://www.digifinex.com/en-ww/trade/ETH/GRIMACE	ETH	1	https://www.digifinex.com/en-ww/trade/ETH/GRIMACE	0	21 hours ago
1.9	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1733875321	GRIMACE/USDT	https://www.digifinex.com/en-ww/trade/USDT/GRIMACE	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/GRIMACE	0	21 hours ago

Date	Price	Change	Change %	Low	High
1	0	0	0	0	9.8208	CX
4	0	0	0	0	9.8208	CX
12	0	0	0	0	9.8208	CX
26	0	0	0	0	9.8208	CX
52	4.85016	4.320672	89.0830817952	4.816728	9.821736	CX
156	7.274448	1.896384	26.0691120481	2.125344	9.821736	CX
260	7.274448	1.896384	26.0691120481	2.125344	9.821736	CX

GrimaceCoin is born from a momentum based on McDonalds reply to Elon Musk and after multiple press articles from main media all over the world it has since then managed to build up a strong community and developed a roadmap that will expand its utility.

Bybit P2P Expands Merchant Benefits in Africa

Dubai, United Arab Emirates, December 12th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Xai Announces Details for “Airdrop Battle Pass” Follow-Up to $45 Million Sentry Key Sale

George Town, Cayman Islands, December 10th, 2024, ChainwireXai Foundation, a core contributor to the growing blockchain gaming network Xai, today...

Meme Token launch Imminent from the Biggest YouTuber in Ecuador

Quito, Ecuador, December 11th, 2024, ChainwireSoy Suco, Ecuador’s most prominent YouTuber with 27 million YouTube subscribers and a total...

Magic Labs Expands Ecosystem with Kadena Integration

San Francisco, California, December 11th, 2024, ChainwireThe partnership expands multi-chain support, enabling developers to build scalable and...

U2U Network's December Listing: Pioneering a Comprehensive Blockchain for DePIN

Ho Chi Minh, Vietnam, December 10th, 2024, ChainwireU2U Network, a leading DePIN Layer-1 platform, has announced the closure of all funding rounds...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1733874600	4.98804	0	0.00	0	0	0
1733788200	4.98804	0	0.00	4.85016	5.028408	4.85016
1733701800	4.98804	0	0.00	0	0	0
1733615400	4.98804	0	0.00	0	0	0
1733529000	4.98804	0	0.00	0	0	0
1733442600	4.98804	0	0.00	0	0	0
1733356200	4.98804	0	0.00	0	0	0
1733269800	4.98804	0	0.00	0	0	0
1733183400	4.98804	0	0.00	0	0	0
1733097000	4.98804	0	0.00	0	0	0
1733010600	4.98804	0	0.00	0	0	0
1732924200	4.98804	0	0.00	0	0	0
1732837800	4.98804	0	0.00	0	0	0
1732751400	4.98804	0	0.00	0	0	0
1732665000	4.98804	0	0.00	0	0	0
1732578600	4.98804	0	0.00	4.85016	5.028408	4.85016
1732492200	4.98804	0	0.00	0	0	0
1732405800	4.98804	0	0.00	0	0	0
1732319400	4.98804	0	0.00	0	0	0
1732233000	4.98804	0	0.00	0	0	0
1732146600	4.98804	0	0.00	0	0	0
1732060200	4.98804	0	0.00	0	0	0
1731973800	4.98804	0	0.00	4.85016	5.028408	4.85016
1731887400	4.98804	0	0.00	0	0	0
1731801000	4.98804	0	0.00	0	0	0
1731714600	4.98804	0	0.00	0	0	0
1731628200	4.98804	0	0.00	0	0	0
1731541800	4.98804	0	0.00	0	0	0
1731455400	4.98804	0	0.00	0	0	0
1731369000	4.98804	0	0.00	0	0	0
1731282600	4.98804	0	0.00	0	0	0
1731196200	4.98804	0	0.00	0	0	0
1731109800	4.98804	0	0.00	0	0	0
1731023400	4.98804	0	0.00	0	0	0
1730937000	4.98804	0	0.00	0	0	0
1730850600	4.98804	0	0.00	0	0	0
1730764200	4.98804	0	0.00	4.85016	5.028408	4.85016
1730677800	4.98804	0	0.00	0	0	0
1730591400	4.98804	0	0.00	0	0	0
1730505000	4.98804	0	0.00	0	0	0
1730418600	4.98804	0	0.00	0	0	0
1730332200	4.98804	0	0.00	0	0	0
1730245800	4.98804	0	0.00	0	0	0
1730159400	4.98804	0	0.00	4.85016	5.028408	4.85016
1730073000	4.98804	0	0.00	0	0	0
1729986600	4.98804	0	0.00	0	0	0
1729900200	4.98804	0	0.00	0	0	0
1729813800	4.98804	0	0.00	0	0	0
1729727400	4.98804	0	0.00	0	0	0
1729641000	4.98804	0	0.00	0	0	0
1729554600	4.98804	0	0.00	0	0	0
1729468200	4.98804	0	0.00	0	0	0
1729381800	4.98804	0	0.00	0	0	0
1729295400	4.98804	0	0.00	4.85016	5.028408	4.85016
1729209000	4.98804	0	0.00	4.85016	5.028408	4.85016
1729122600	4.98804	0	0.00	0	0	0
1729036200	4.98804	0	0.00	0	0	0
1728949800	4.98804	0	0.00	4.85016	5.028408	4.85016
1728863400	4.98804	0	0.00	0	0	0
1728777000	4.98804	0	0.00	0	0	0
1728690600	4.98804	0	0.00	0	0	0
1728604200	4.98804	0	0.00	0	0	0
1728517800	4.98804	0	0.00	0	0	0
1728431400	4.98804	0	0.00	0	0	0
1728345000	4.98804	0	0.00	4.85016	5.028408	4.85016
1728258600	4.98804	0	0.00	0	0	0
1728172200	4.98804	0	0.00	0	0	0
1728085800	4.98804	0	0.00	0	0	0
1727999400	4.98804	0	0.00	4.85016	5.028408	4.85016
1727913000	4.98804	0	0.00	0	0	0
1727826600	4.98804	0	0.00	0	0	0
1727740200	4.98804	0	0.00	0	0	0
1727653800	4.98804	0	0.00	0	0	0
1727567400	4.98804	0	0.00	0	0	0
1727481000	4.98804	0	0.00	0	0	0
1727394600	4.98804	0	0.00	0	0	0
1727308200	4.98804	0	0.00	0	0	0
1727221800	4.98804	0	0.00	0	0	0
1727135400	4.98804	0	0.00	4.85016	5.028408	4.85016
1727049000	4.98804	0	0.00	0	0	0
1726962600	4.98804	0	0.00	0	0	0
1726876200	4.98804	0	0.00	0	0	0
1726789800	4.98804	0	0.00	0	0	0
1726703400	4.98804	0	0.00	0	0	0
1726617000	4.98804	0	0.00	0	0	0
1726530600	4.98804	0	0.00	0	0	0
1726444200	4.98804	0	0.00	0	0	0
1726357800	4.98804	0	0.00	0	0	0
1726271400	4.98804	0	0.00	0	0	0
1726185000	4.98804	0	0.00	0	0	0
1726098600	4.98804	-0.74	-12.98	0	0	0