SuperWalk Historical Data - GRNDUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
SuperWalk (Cryptocurrency:GRNDUST)
SuperWalk (Cryptocurrency:GRNDUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
SuperWalk	GRNDUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00129	-0.90%	0.14164	0.14151	0.1418

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.14293	0.14301	0.14162	0.14293	0.09085 - 0.300

Exchange	Last Trade	Size	Trade Price	Currency
GATE	04:17:29	97.37	0.14164	UST

Price x Volume	Volume	Base Symbol	Related Pairs
6,449.05	45,310.92	GRND

GRNDUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.13513	0.14357	0.13446	149,843.52	0.00651	4.82%
1 Month	0.15256	0.15989	0.12107	123,611.50	-0.01092	-7.16%
3 Months	0.13181	0.25351	0.12107	165,389.63	0.00983	7.46%
6 Months	0.1336	0.25542	0.09085	160,622.81	0.00804	6.02%
1 Year	0.135066	0.300	0.09085	123,241.42	0.006574	4.87%
3 Years	0.045236	0.397873	0.037408	136,025.16	0.096404	213.11%
5 Years	0.045236	0.397873	0.037408	136,025.16	0.096404	213.11%

GRNDUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.14293	0.00122	0.86%	0.14171	0.14357	0.14052	169,915.00
May 20 2024	0.14171	0.00397	2.88%	0.13748	0.14211	0.13608	356,863.00
May 19 2024	0.13774	-0.00314	-2.23%	0.14092	0.14106	0.13714	107,417.00
May 18 2024	0.14088	0.00084	0.60%	0.14004	0.14103	0.13992	75,031.00
May 17 2024	0.14004	0.004	2.94%	0.13604	0.14037	0.13601	115,710.00
May 16 2024	0.13604	-0.00154	-1.12%	0.13758	0.13821	0.13524	111,312.00
May 15 2024	0.13758	0.00245	1.81%	0.13513	0.13814	0.13446	112,653.00
May 14 2024	0.13513	-0.00094	-0.69%	0.13605	0.1361	0.13476	99,619.00
May 13 2024	0.13607	-0.00046	-0.34%	0.12522	0.13692	0.12107	283,878.00
May 12 2024	0.13653	-0.00251	-1.81%	0.13904	0.13917	0.13617	66,490.00
May 11 2024	0.13904	-0.00095	-0.68%	0.14001	0.14022	0.13867	22,014.00
May 10 2024	0.13999	-0.00239	-1.68%	0.14247	0.14372	0.13957	150,349.00
May 09 2024	0.14238	-0.00005	-0.04%	0.14185	0.14282	0.13907	76,604.00
May 08 2024	0.14243	-0.00415	-2.83%	0.14589	0.14722	0.14216	140,364.00
May 07 2024	0.14658	-0.0052	-3.43%	0.15178	0.15181	0.14616	210,732.00
May 06 2024	0.15178	0.00009	0.06%	0.15178	0.15485	0.15074	246,482.00
May 05 2024	0.15169	0.00069	0.46%	0.151	0.15659	0.151	188,263.00
May 04 2024	0.151	0.00983	6.96%	0.14117	0.15989	0.14042	101,379.00
May 03 2024	0.14117	0.00332	2.41%	0.13785	0.14195	0.13736	108,426.00
May 02 2024	0.13785	0.00339	2.52%	0.13446	0.13824	0.13424	100,575.00
May 01 2024	0.13446	0.00081	0.61%	0.13361	0.13507	0.12868	93,129.00
Apr 30 2024	0.13365	-0.00417	-3.03%	0.13782	0.13926	0.13222	71,584.00
Apr 29 2024	0.13782	-0.00412	-2.90%	0.12522	0.14255	0.12107	234,745.00
Apr 28 2024	0.14194	-0.00024	-0.17%	0.14218	0.14385	0.14084	60,676.00
Apr 27 2024	0.14218	-0.00072	-0.50%	0.1429	0.14304	0.14003	30,999.00
Apr 26 2024	0.1429	-0.00097	-0.67%	0.14387	0.14393	0.14259	16,490.00
Apr 25 2024	0.14387	-0.00082	-0.57%	0.14452	0.14456	0.1377	73,286.00
Apr 24 2024	0.14469	-0.00787	-5.16%	0.15256	0.15256	0.14467	36,121.00
Apr 23 2024	0.15256	-0.00308	-1.98%	0.15564	0.15752	0.15206	40,064.00
Apr 22 2024	0.15564	0.00064	0.41%	0.12522	0.15729	0.12107	197,000.00
Apr 21 2024	0.155	0.00294	1.93%	0.15206	0.15534	0.15074	76,939.00
Apr 20 2024	0.15206	0.00411	2.78%	0.14795	0.15232	0.14609	109,052.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions