Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Groestlcoin | GRSBTC | Crypto | 26,570,923 | Grøstl-512 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000001 | -0.20% | 0.00000495 | 0.00000493 | 0.00000506 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000496 | 0.00000496 | 0.00000495 | 0.00000496 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UPBT | 20:38:46 | 192.05 | 0.00000495 | BTC |
GRSBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
GRSBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 30 2024 | 0.00000496 | -0.00000009 | -1.78% | 0.00000505 | 0.00000512 | 0.00000481 | 10,772.00 |
Jun 29 2024 | 0.00000505 | -0.00000012 | -2.32% | 0.00000519 | 0.00000519 | 0.00000504 | 2,662.00 |
Jun 28 2024 | 0.00000517 | 0.00000019 | 3.82% | 0.00000498 | 0.00000545 | 0.00000498 | 5,595.00 |
Jun 27 2024 | 0.00000498 | -0.00000013 | -2.54% | 0.00000499 | 0.00000509 | 0.00000489 | 5,025.00 |
Jun 26 2024 | 0.00000511 | -0.00000001 | -0.20% | 0.00000510 | 0.00000542 | 0.00000508 | 19,688.00 |
Jun 25 2024 | 0.00000512 | 0.00000020 | 4.07% | 0.00000492 | 0.00000520 | 0.00000492 | 7,169.00 |
Jun 24 2024 | 0.00000492 | 0.00000012 | 2.50% | 0.00000480 | 0.00000497 | 0.00000478 | 6,250.00 |
Jun 23 2024 | 0.00000480 | -0.00000001 | -0.21% | 0.00000481 | 0.00000486 | 0.00000479 | 4,543.00 |
Jun 22 2024 | 0.00000481 | -0.00000001 | -0.21% | 0.00000485 | 0.00000487 | 0.00000476 | 4,699.00 |
Jun 21 2024 | 0.00000482 | 0.00000017 | 3.66% | 0.00000465 | 0.00000509 | 0.00000465 | 8,232.00 |
Jun 20 2024 | 0.00000465 | 0.00000015 | 3.33% | 0.00000450 | 0.00000485 | 0.00000450 | 17,637.00 |
Jun 19 2024 | 0.00000450 | 0.00000013 | 2.97% | 0.00000437 | 0.00000460 | 0.00000435 | 5,583.00 |
Jun 18 2024 | 0.00000437 | -0.00000025 | -5.41% | 0.00000462 | 0.00000465 | 0.00000425 | 17,131.00 |
Jun 17 2024 | 0.00000462 | -0.00000068 | -12.83% | 0.00000530 | 0.00000530 | 0.00000462 | 26,552.00 |
Jun 16 2024 | 0.00000530 | -0.00000044 | -7.67% | 0.00000574 | 0.00000575 | 0.00000523 | 9,280.00 |
Jun 15 2024 | 0.00000574 | -0.00000002 | -0.35% | 0.00000576 | 0.00000578 | 0.00000570 | 33,716.00 |
Jun 14 2024 | 0.00000576 | -0.00000011 | -1.87% | 0.00000562 | 0.00000581 | 0.00000561 | 29,632.00 |
Jun 13 2024 | 0.00000587 | 0.00000008 | 1.38% | 0.00000581 | 0.00000700 | 0.00000580 | 9,555.00 |
Jun 12 2024 | 0.00000579 | 0.00000003 | 0.52% | 0.00000576 | 0.00000584 | 0.00000572 | 5,314.00 |
Jun 11 2024 | 0.00000576 | -0.00000014 | -2.37% | 0.00000590 | 0.00000590 | 0.00000576 | 3,934.00 |
Jun 10 2024 | 0.00000590 | 0.00000006 | 1.03% | 0.00000597 | 0.00000598 | 0.00000585 | 22,635.00 |
Jun 09 2024 | 0.00000584 | -0.00000003 | -0.51% | 0.00000587 | 0.00000587 | 0.00000572 | 4,439.00 |
Jun 08 2024 | 0.00000587 | 0.00000010 | 1.73% | 0.00000577 | 0.00000614 | 0.00000577 | 4,837.00 |
Jun 07 2024 | 0.00000577 | -0.00000010 | -1.70% | 0.00000587 | 0.00000607 | 0.00000576 | 7,226.00 |
Jun 06 2024 | 0.00000587 | -0.00000021 | -3.45% | 0.00000607 | 0.00000609 | 0.00000569 | 14,957.00 |
Jun 05 2024 | 0.00000608 | -0.00000013 | -2.09% | 0.00000618 | 0.00000619 | 0.00000590 | 29,292.00 |
Jun 04 2024 | 0.00000621 | -0.00000033 | -5.05% | 0.00000654 | 0.00000654 | 0.00000600 | 18,190.00 |
Jun 03 2024 | 0.00000654 | -0.00000083 | -11.26% | 0.00000738 | 0.00000738 | 0.00000643 | 29,313.00 |
Jun 02 2024 | 0.00000737 | -0.00000008 | -1.07% | 0.00000745 | 0.00000746 | 0.00000735 | 4,010.00 |
Jun 01 2024 | 0.00000745 | -0.00000002 | -0.27% | 0.00000747 | 0.00000747 | 0.00000744 | 3,609.00 |