Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
GRSEUR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 0.480532 | -0.004962 | -1.02% | 0.486033 | 0.489086 | 0.470254 | 4,623.00 |
| May 15 2024 | 0.485494 | 0.017907 | 3.83% | 0.467777 | 0.486329 | 0.464166 | 11,573.00 |
| May 14 2024 | 0.467587 | -0.008448 | -1.77% | 0.474865 | 0.480766 | 0.465567 | 4,594.00 |
| May 13 2024 | 0.476035 | 0.000194 | 0.04% | 0.496872 | 0.501658 | 0.164926 | 5,455.00 |
| May 12 2024 | 0.47584 | 0.000814 | 0.17% | 0.475418 | 0.481346 | 0.46829 | 7,087.00 |
| May 11 2024 | 0.475027 | -0.00177 | -0.37% | 0.466002 | 0.495785 | 0.466002 | 19,355.00 |
| May 10 2024 | 0.476796 | -0.016621 | -3.37% | 0.493757 | 0.494732 | 0.474189 | 17,404.00 |
| May 09 2024 | 0.493418 | 0.009595 | 1.98% | 0.48518 | 0.495727 | 0.478486 | 1,323.00 |
| May 08 2024 | 0.483823 | -0.013279 | -2.67% | 0.496872 | 0.501658 | 0.481016 | 21,231.00 |
| May 07 2024 | 0.497101 | 0.001759 | 0.36% | 0.495727 | 0.503147 | 0.488897 | 22,791.00 |
| May 06 2024 | 0.495343 | -0.00437 | -0.87% | 0.50649 | 0.508945 | 0.423808 | 13,165.00 |
| May 05 2024 | 0.499713 | -0.000022 | 0.00% | 0.500706 | 0.503853 | 0.490714 | 12,833.00 |
| May 04 2024 | 0.499734 | 0.012915 | 2.65% | 0.512349 | 0.512349 | 0.490641 | 18,715.00 |
| May 03 2024 | 0.486819 | 0.02086 | 4.48% | 0.465849 | 0.490542 | 0.463604 | 59,634.00 |
| May 02 2024 | 0.465959 | 0.002051 | 0.44% | 0.464906 | 0.4703 | 0.451097 | 14,214.00 |
| May 01 2024 | 0.463908 | -0.01449 | -3.03% | 0.474666 | 0.475583 | 0.437304 | 25,409.00 |
| Apr 30 2024 | 0.478398 | -0.011681 | -2.38% | 0.489882 | 0.496492 | 0.460857 | 5,576.00 |
| Apr 29 2024 | 0.490078 | -0.005531 | -1.12% | 0.50649 | 0.508945 | 0.164926 | 8,391.00 |
| Apr 28 2024 | 0.49561 | -0.003494 | -0.70% | 0.498517 | 0.506295 | 0.494045 | 33,434.00 |
| Apr 27 2024 | 0.499103 | 0.008493 | 1.73% | 0.490824 | 0.508436 | 0.478467 | 5,520.00 |
| Apr 26 2024 | 0.49061 | -0.007935 | -1.59% | 0.503511 | 0.503748 | 0.482661 | 2,868.00 |
| Apr 25 2024 | 0.498545 | 0.000108 | 0.02% | 0.509033 | 0.509033 | 0.476542 | 2,323.00 |
| Apr 24 2024 | 0.498438 | -0.017697 | -3.43% | 0.517523 | 0.528133 | 0.494716 | 22,881.00 |
| Apr 23 2024 | 0.516135 | -0.003055 | -0.59% | 0.522926 | 0.524327 | 0.506513 | 9,632.00 |
| Apr 22 2024 | 0.51919 | 0.008443 | 1.65% | 0.50649 | 0.529423 | 0.196969 | 34,155.00 |
| Apr 21 2024 | 0.510747 | -0.005537 | -1.07% | 0.515029 | 0.522855 | 0.498121 | 13,095.00 |
| Apr 20 2024 | 0.516284 | 0.018664 | 3.75% | 0.49472 | 0.517058 | 0.489107 | 1,936.00 |
| Apr 19 2024 | 0.49762 | 0.009905 | 2.03% | 0.501804 | 0.501863 | 0.460171 | 2,034.00 |
| Apr 18 2024 | 0.487714 | 0.022121 | 4.75% | 0.472409 | 0.518425 | 0.461668 | 3,372.00 |
| Apr 17 2024 | 0.465593 | -0.004841 | -1.03% | 0.482145 | 0.5101 | 0.460553 | 4,020.00 |
| Apr 16 2024 | 0.470435 | -0.00779 | -1.63% | 0.478662 | 0.483341 | 0.452189 | 2,584.00 |
| Apr 15 2024 | 0.478225 | -0.005758 | -1.19% | 0.50649 | 0.508945 | 0.46842 | 3,310.00 |
| Apr 14 2024 | 0.483982 | 0.009798 | 2.07% | 0.467637 | 0.489564 | 0.450922 | 7,933.00 |
| Apr 13 2024 | 0.474185 | -0.071963 | -13.18% | 0.546771 | 0.546771 | 0.446356 | 19,083.00 |
| Apr 12 2024 | 0.546147 | -0.066522 | -10.86% | 0.613246 | 0.615134 | 0.542451 | 29,231.00 |
| Apr 11 2024 | 0.61267 | 0.028262 | 4.84% | 0.583302 | 0.616603 | 0.583302 | 26,025.00 |
| Apr 10 2024 | 0.584408 | 0.00718 | 1.24% | 0.572264 | 0.589453 | 0.560688 | 20,220.00 |
| Apr 09 2024 | 0.577228 | -0.021092 | -3.53% | 0.598492 | 0.603009 | 0.574387 | 9,097.00 |
| Apr 08 2024 | 0.598319 | 0.009795 | 1.66% | 0.50649 | 0.601111 | 0.450159 | 9,511.00 |
| Apr 07 2024 | 0.588525 | 0.003732 | 0.64% | 0.583801 | 0.601309 | 0.583122 | 13,704.00 |
| Apr 06 2024 | 0.584792 | 0.006634 | 1.15% | 0.576104 | 0.594366 | 0.576104 | 4,660.00 |
| Apr 05 2024 | 0.578158 | -0.014537 | -2.45% | 0.598388 | 0.598388 | 0.562007 | 43,844.00 |
| Apr 04 2024 | 0.592695 | 0.040906 | 7.41% | 0.575922 | 0.593234 | 0.546158 | 29,149.00 |
| Apr 03 2024 | 0.551789 | -0.004568 | -0.82% | 0.556927 | 0.579787 | 0.5486 | 2,172.00 |
| Apr 02 2024 | 0.556357 | -0.040486 | -6.78% | 0.593135 | 0.593135 | 0.540561 | 34,491.00 |
| Apr 01 2024 | 0.596843 | -0.042031 | -6.58% | 0.50649 | 0.614715 | 0.452284 | 15,798.00 |
| Mar 31 2024 | 0.638875 | -0.011798 | -1.81% | 0.646803 | 0.647349 | 0.62405 | 10,687.00 |
| Mar 30 2024 | 0.650673 | 0.009086 | 1.42% | 0.642987 | 0.693132 | 0.635251 | 28,164.00 |
| Mar 29 2024 | 0.641587 | 0.03168 | 5.19% | 0.610717 | 0.671909 | 0.610072 | 21,638.00 |
| Mar 28 2024 | 0.609907 | -0.003552 | -0.58% | 0.616426 | 0.620381 | 0.591557 | 3,984.00 |
| Mar 27 2024 | 0.61346 | -0.022798 | -3.58% | 0.612264 | 0.652752 | 0.603591 | 8,546.00 |
| Mar 26 2024 | 0.636258 | 0.050321 | 8.59% | 0.586004 | 0.717354 | 0.585727 | 8,290.00 |
| Mar 25 2024 | 0.585937 | 0.00958 | 1.66% | 0.50649 | 0.595267 | 0.433846 | 4,621.00 |
| Mar 24 2024 | 0.576357 | 0.008922 | 1.57% | 0.566082 | 0.57795 | 0.553546 | 3,876.00 |
| Mar 23 2024 | 0.567435 | -0.012483 | -2.15% | 0.582372 | 0.60282 | 0.557667 | 6,639.00 |
| Mar 22 2024 | 0.579918 | -0.088748 | -13.27% | 0.631478 | 0.631515 | 0.56548 | 9,698.00 |
| Mar 21 2024 | 0.668666 | 0.140701 | 26.65% | 0.527172 | 0.733024 | 0.526511 | 226,947.00 |
| Mar 20 2024 | 0.527965 | 0.038385 | 7.84% | 0.488714 | 0.539373 | 0.476179 | 9,695.00 |
| Mar 19 2024 | 0.48958 | -0.039952 | -7.54% | 0.528526 | 0.531565 | 0.474356 | 5,391.00 |
| Mar 18 2024 | 0.529532 | -0.023868 | -4.31% | 0.50649 | 0.560949 | 0.164926 | 5,855.00 |
| Mar 17 2024 | 0.553401 | 0.019675 | 3.69% | 0.531665 | 0.554824 | 0.505969 | 32,953.00 |
| Mar 16 2024 | 0.533726 | -0.057294 | -9.69% | 0.590501 | 0.645221 | 0.529765 | 48,966.00 |
| Mar 15 2024 | 0.59102 | -0.03992 | -6.33% | 0.50649 | 0.598464 | 0.499494 | 5,274.00 |
| Mar 14 2024 | 0.63094 | -0.023821 | -3.64% | 0.654155 | 0.658984 | 0.607485 | 10,781.00 |
| Mar 13 2024 | 0.654761 | -0.004713 | -0.71% | 0.66335 | 0.686944 | 0.629562 | 47,124.00 |
| Mar 12 2024 | 0.659474 | 0.041897 | 6.78% | 0.611348 | 0.671983 | 0.586663 | 32,803.00 |
| Mar 11 2024 | 0.617577 | 0.02429 | 4.09% | 0.50649 | 0.625504 | 0.44644 | 19,132.00 |
| Mar 10 2024 | 0.593287 | 0.005703 | 0.97% | 0.610748 | 0.614502 | 0.586749 | 10,002.00 |
| Mar 09 2024 | 0.587584 | 0.001864 | 0.32% | 0.58684 | 0.589337 | 0.583729 | 0.00 |
| Mar 08 2024 | 0.58572 | -0.003019 | -0.51% | 0.588475 | 0.617326 | 0.552576 | 24,374.00 |
| Mar 07 2024 | 0.588739 | 0.01042 | 1.80% | 0.577844 | 0.588739 | 0.561271 | 14,229.00 |
| Mar 06 2024 | 0.578319 | 0.023581 | 4.25% | 0.550288 | 0.578319 | 0.533442 | 6,396.00 |
| Mar 05 2024 | 0.554738 | -0.044782 | -7.47% | 0.601107 | 0.605176 | 0.471076 | 8,262.00 |
| Mar 04 2024 | 0.59952 | 0.003414 | 0.57% | 0.50649 | 0.608235 | 0.410809 | 10,459.00 |
| Mar 03 2024 | 0.596106 | 0.009457 | 1.61% | 0.585275 | 0.603213 | 0.553261 | 55,647.00 |
| Mar 02 2024 | 0.586649 | 0.019841 | 3.50% | 0.565365 | 0.586649 | 0.551639 | 33,114.00 |
| Mar 01 2024 | 0.566808 | 0.035162 | 6.61% | 0.529442 | 0.567699 | 0.529237 | 25,888.00 |
| Feb 29 2024 | 0.531646 | 0.021011 | 4.11% | 0.50649 | 0.539896 | 0.497308 | 15,245.00 |
| Feb 28 2024 | 0.510635 | 0.002176 | 0.43% | 0.514007 | 0.52556 | 0.476796 | 58,384.00 |
| Feb 27 2024 | 0.508459 | 0.001808 | 0.36% | 0.507555 | 0.521402 | 0.49578 | 12,361.00 |
| Feb 26 2024 | 0.506652 | 0.001034 | 0.20% | 0.458272 | 0.515545 | 0.164926 | 6,904.00 |
| Feb 25 2024 | 0.505617 | -0.009641 | -1.87% | 0.537708 | 0.537708 | 0.497131 | 13,351.00 |
| Feb 24 2024 | 0.515258 | 0.007244 | 1.43% | 0.505123 | 0.518758 | 0.500527 | 7,634.00 |
| Feb 23 2024 | 0.508014 | -0.013926 | -2.67% | 0.522442 | 0.522545 | 0.499432 | 10,435.00 |
| Feb 22 2024 | 0.52194 | -0.005422 | -1.03% | 0.526278 | 0.529876 | 0.512677 | 6,793.00 |
| Feb 21 2024 | 0.527362 | 0.014439 | 2.81% | 0.519287 | 0.539731 | 0.504329 | 18,782.00 |
| Feb 20 2024 | 0.512924 | 0.009066 | 1.80% | 0.504233 | 0.523556 | 0.492517 | 22,722.00 |
| Feb 19 2024 | 0.503857 | 0.011878 | 2.41% | 0.458272 | 0.510785 | 0.339884 | 12,772.00 |
| Feb 18 2024 | 0.491979 | 0.006426 | 1.32% | 0.484673 | 0.494117 | 0.482946 | 12,329.00 |
| Feb 17 2024 | 0.485553 | -0.00091 | -0.19% | 0.48621 | 0.488982 | 0.475896 | 6,477.00 |
