GSENetwork Historical Data - GSEETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
GSENetwork (Cryptocurrency:GSEETH)
GSENetwork (Cryptocurrency:GSEETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
GSENetwork	GSEETH	Crypto	598,200	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000001	0.00000001	0.00000001

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000001	0.00000001	0.00000001	0.00000001	0.00000001 - 0.00000031

Exchange	Last Trade	Size	Trade Price	Currency
GATE	14:09:33	87,033.77	0.00000001	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	GSE	GSEEUR	GSEGBP	GSEBTC

GSEETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000001	0.00000003	0.00000001	77,979,204.15	0.00	0.00%
1 Month	0.00000001	0.00000003	0.00000001	60,265,006.76	0.00	0.00%
3 Months	0.00000003	0.00000010	0.00000001	87,120,669.93	-0.00000002	-66.67%
6 Months	0.00000001	0.00000031	0.00000001	199,858,790.96	0.00	0.00%
1 Year	0.00000001	0.00000031	0.00000001	256,401,490.90	0.00	0.00%
3 Years	0.00000001	0.00000031	0.00000001	158,531,942.78	0.00	0.00%
5 Years	0.00000205	0.00000259	0.00000001	106,245,384.44	-0.00000204	-99.51%

GSEETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	78,032,381.00
Apr 30 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	3,358,276.00
Apr 29 2024	0.00000001	0.00	0.00%	0.00000003	0.00000003	0.00000001	23,244,645.00
Apr 28 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	41,531,044.00
Apr 27 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	216,848,721.00
Apr 26 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	151,605,617.00
Apr 25 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	31,233,742.00
Apr 24 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	65,847,666.00
Apr 23 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	119,837,483.00
Apr 22 2024	0.00000001	0.00	0.00%	0.00000003	0.00000003	0.00000001	106,084,299.00
Apr 21 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	74,161,381.00
Apr 20 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	9,678,926.00
Apr 19 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	42,515,398.00
Apr 18 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	24,947,600.00
Apr 17 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	1,779,074.00
Apr 16 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	191,697,003.00
Apr 15 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	26,927,863.00
Apr 14 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	53,401,496.00
Apr 13 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	29,128,210.00
Apr 12 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	71,055,056.00
Apr 11 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	32,222,067.00
Apr 10 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	77,446,179.00
Apr 09 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	127,043,350.00
Apr 08 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	1,774,475.00
Apr 07 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	17,404,320.00
Apr 06 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	38,595,118.00
Apr 05 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	22,282,274.00
Apr 04 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	7,736,511.00
Apr 03 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	45,894,750.00
Apr 02 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	52,097,379.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions