Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Gen Shards | GSETH | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000267 | 0.00000257 | 0.00000269 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000267 | 0.00000267 | 0.00000267 | 0.00000267 | 0.00000171 - 0.00000650 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 20:44:07 | 498.10 | 0.00000267 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | GS |
GSETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000322 | 0.00000332 | 0.00000262 | 22,446.12 | -0.00000055 | -17.08% |
1 Month | 0.00000248 | 0.00000332 | 0.00000236 | 19,055.30 | 0.00000019 | 7.66% |
3 Months | 0.00000265 | 0.00000483 | 0.00000200 | 95,208.97 | 0.00000002 | 0.75% |
6 Months | 0.00000396 | 0.00000649 | 0.00000200 | 534,859.85 | -0.00000129 | -32.58% |
1 Year | 0.00000350 | 0.00000650 | 0.00000171 | 1,014,221.69 | -0.00000083 | -23.71% |
3 Years | 0.000057 | 0.000937 | 0.00000171 | 477,439.67 | -0.000054 | -95.30% |
5 Years | 0.000346 | 0.000937 | 0.00000171 | 458,189.10 | -0.000344 | -99.23% |
GSETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 07 2024 | 0.00000267 | 0.00 | 0.00% | 0.00000267 | 0.00000267 | 0.00000267 | 0.00 |
Jul 06 2024 | 0.00000267 | 0.00 | 0.00% | 0.00000267 | 0.00000267 | 0.00000267 | 0.00 |
Jul 05 2024 | 0.00000267 | 0.00000005 | 1.91% | 0.00000262 | 0.00000267 | 0.00000262 | 1,091.00 |
Jul 04 2024 | 0.00000262 | 0.00 | 0.00% | 0.00000262 | 0.00000262 | 0.00000262 | 0.00 |
Jul 03 2024 | 0.00000262 | 0.00 | 0.00% | 0.00000262 | 0.00000262 | 0.00000262 | 0.00 |
Jul 02 2024 | 0.00000262 | 0.00 | 0.00% | 0.00000262 | 0.00000262 | 0.00000262 | 0.00 |
Jul 01 2024 | 0.00000262 | 0.00 | 0.00% | 0.00000322 | 0.00000332 | 0.00000262 | 43,800.00 |
Jun 30 2024 | 0.00000262 | 0.00 | 0.00% | 0.00000262 | 0.00000262 | 0.00000262 | 0.00 |
Jun 29 2024 | 0.00000262 | 0.00 | 0.00% | 0.00000262 | 0.00000262 | 0.00000262 | 0.00 |
Jun 28 2024 | 0.00000262 | 0.00 | 0.00% | 0.00000262 | 0.00000262 | 0.00000262 | 0.00 |
Jun 27 2024 | 0.00000262 | 0.00 | 0.00% | 0.00000262 | 0.00000262 | 0.00000262 | 0.00 |
Jun 26 2024 | 0.00000262 | 0.00 | 0.00% | 0.00000262 | 0.00000262 | 0.00000262 | 43,800.00 |
Jun 25 2024 | 0.00000262 | 0.00 | 0.00% | 0.00000262 | 0.00000262 | 0.00000262 | 0.00 |
Jun 24 2024 | 0.00000262 | -0.00000041 | -13.53% | 0.00000303 | 0.00000303 | 0.00000262 | 1,395.00 |
Jun 23 2024 | 0.00000303 | 0.00 | 0.00% | 0.00000303 | 0.00000303 | 0.00000303 | 0.00 |
Jun 22 2024 | 0.00000303 | 0.00 | 0.00% | 0.00000303 | 0.00000303 | 0.00000303 | 0.00 |
Jun 21 2024 | 0.00000303 | 0.00 | 0.00% | 0.00000303 | 0.00000303 | 0.00000303 | 0.00 |
Jun 20 2024 | 0.00000303 | 0.00000037 | 13.91% | 0.00000266 | 0.00000303 | 0.00000266 | 827.00 |
Jun 19 2024 | 0.00000266 | 0.00 | 0.00% | 0.00000266 | 0.00000266 | 0.00000266 | 0.00 |
Jun 18 2024 | 0.00000266 | 0.00 | 0.00% | 0.00000266 | 0.00000266 | 0.00000266 | 0.00 |
Jun 17 2024 | 0.00000266 | 0.00000001 | 0.38% | 0.00000265 | 0.00000266 | 0.00000265 | 44,480.00 |
Jun 16 2024 | 0.00000265 | -0.00000022 | -7.67% | 0.00000287 | 0.00000287 | 0.00000265 | 6,661.00 |
Jun 15 2024 | 0.00000287 | 0.00 | 0.00% | 0.00000287 | 0.00000287 | 0.00000287 | 0.00 |
Jun 14 2024 | 0.00000287 | 0.00 | 0.00% | 0.00000287 | 0.00000287 | 0.00000287 | 0.00 |
Jun 13 2024 | 0.00000287 | 0.00000041 | 16.67% | 0.00000246 | 0.00000291 | 0.00000236 | 3,171.00 |
Jun 12 2024 | 0.00000246 | 0.00 | 0.00% | 0.00000246 | 0.00000246 | 0.00000246 | 0.00 |
Jun 11 2024 | 0.00000246 | -0.00000002 | -0.81% | 0.00000248 | 0.00000248 | 0.00000246 | 709.00 |
Jun 10 2024 | 0.00000248 | -0.00000038 | -13.29% | 0.00000248 | 0.00000248 | 0.00000248 | 44,612.00 |
Jun 09 2024 | 0.00000286 | 0.00 | 0.00% | 0.00000286 | 0.00000286 | 0.00000286 | 0.00 |
Jun 08 2024 | 0.00000286 | 0.00 | 0.00% | 0.00000286 | 0.00000286 | 0.00000286 | 0.00 |