Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| GSENetwork | GSEUSD | Crypto | 761,200 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000002 | 0.05% | 0.000038 | 0.000038 | 0.000038 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000038 | 0.000038 | 0.000038 | 0.000038 | 0.000015 - 0.000285 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 15:45:09 | 248,039.03 | 0.000037 | USD |
GSEUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000029 | 0.000092 | 0.000029 | 76,309,153.62 | 0.00000906 | 31.40% |
| 1 Month | 0.000032 | 0.000096 | 0.000028 | 74,086,628.48 | 0.00000569 | 17.66% |
| 3 Months | 0.000097 | 0.000206 | 0.000028 | 80,217,406.41 | -0.000059 | -61.05% |
| 6 Months | 0.000019 | 0.000285 | 0.000019 | 151,102,453.87 | 0.000019 | 96.02% |
| 1 Year | 0.000018 | 0.000285 | 0.000015 | 255,668,009.47 | 0.00002 | 109.91% |
| 3 Years | 0.003652 | 0.003817 | 0.000012 | 169,914,715.66 | -0.003614 | -98.96% |
| 5 Years | 0.003652 | 0.003817 | 0.000012 | 169,914,715.66 | -0.003614 | -98.96% |
GSEUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 0.000038 | 0.00000100 | 2.73% | 0.000037 | 0.000038 | 0.000036 | 3,214,916.00 |
| May 20 2024 | 0.000037 | 0.00000600 | 19.56% | 0.000029 | 0.000092 | 0.000029 | 5,466,447.00 |
| May 19 2024 | 0.000031 | -0.00000056 | -1.79% | 0.000031 | 0.000031 | 0.000031 | 87,111,012.00 |
| May 18 2024 | 0.000031 | 0.00000036 | 1.17% | 0.000031 | 0.000031 | 0.000031 | 198,887,095.00 |
| May 17 2024 | 0.000031 | 0.00000100 | 3.40% | 0.000029 | 0.000031 | 0.000029 | 10,043,165.00 |
| May 16 2024 | 0.000029 | -0.00000094 | -3.10% | 0.00003 | 0.00003 | 0.000029 | 108,779,799.00 |
| May 15 2024 | 0.00003 | 0.00000200 | 6.94% | 0.000029 | 0.00003 | 0.000029 | 120,661,638.00 |
| May 14 2024 | 0.000029 | -0.00000066 | -2.24% | 0.000029 | 0.00003 | 0.000029 | 28,188,851.00 |
| May 13 2024 | 0.000029 | 0.00000019 | 0.65% | 0.00003 | 0.000088 | 0.000029 | 3,100,976.00 |
| May 12 2024 | 0.000029 | 0.00000020 | 0.69% | 0.000029 | 0.000059 | 0.000029 | 154,928,559.00 |
| May 11 2024 | 0.000029 | -0.00000001 | -0.03% | 0.000029 | 0.000029 | 0.000029 | 133,501,022.00 |
| May 10 2024 | 0.000029 | -0.00000100 | -3.30% | 0.00003 | 0.000031 | 0.000029 | 101,498,030.00 |
| May 09 2024 | 0.00003 | 0.00000062 | 2.09% | 0.00003 | 0.000031 | 0.00003 | 2,156,462.00 |
| May 08 2024 | 0.00003 | -0.00000046 | -1.52% | 0.00003 | 0.00003 | 0.000029 | 13,182,014.00 |
| May 07 2024 | 0.00003 | -0.00000050 | -1.63% | 0.000031 | 0.000031 | 0.00003 | 148,911,977.00 |
| May 06 2024 | 0.000031 | -0.00000067 | -2.14% | 0.000031 | 0.000096 | 0.00003 | 138,382,295.00 |
| May 05 2024 | 0.000031 | 0.00000019 | 0.61% | 0.000031 | 0.000032 | 0.000031 | 160,140,372.00 |
| May 04 2024 | 0.000031 | 0.00000011 | 0.35% | 0.000031 | 0.000032 | 0.000031 | 36,911,753.00 |
| May 03 2024 | 0.000031 | 0.00000100 | 3.35% | 0.00003 | 0.000031 | 0.00003 | 5,947,849.00 |
| May 02 2024 | 0.00003 | 0.00000010 | 0.34% | 0.00003 | 0.00003 | 0.000029 | 1,709,260.00 |
| May 01 2024 | 0.00003 | -0.00000042 | -1.39% | 0.00003 | 0.00003 | 0.000028 | 78,032,381.00 |
| Apr 30 2024 | 0.00003 | -0.00000200 | -6.22% | 0.000032 | 0.000032 | 0.000029 | 3,358,276.00 |
| Apr 29 2024 | 0.000032 | -0.00000050 | -1.53% | 0.000031 | 0.000096 | 0.00003 | 23,244,645.00 |
| Apr 28 2024 | 0.000033 | 0.00000012 | 0.37% | 0.000033 | 0.000033 | 0.000032 | 41,531,044.00 |
| Apr 27 2024 | 0.000033 | 0.00000100 | 3.20% | 0.000031 | 0.000033 | 0.000031 | 216,848,721.00 |
| Apr 26 2024 | 0.000031 | -0.00000029 | -0.92% | 0.000032 | 0.000032 | 0.000031 | 151,605,617.00 |
| Apr 25 2024 | 0.000032 | 0.00000023 | 0.73% | 0.000031 | 0.000032 | 0.000031 | 31,233,742.00 |
| Apr 24 2024 | 0.000031 | -0.00000085 | -2.64% | 0.000032 | 0.000033 | 0.000031 | 65,847,666.00 |
| Apr 23 2024 | 0.000032 | 0.00000018 | 0.56% | 0.000032 | 0.000033 | 0.000032 | 119,837,483.00 |
| Apr 22 2024 | 0.000032 | 0.00000054 | 1.72% | 0.000031 | 0.000097 | 0.00003 | 106,084,299.00 |
| Apr 21 2024 | 0.000031 | -0.00000004 | -0.13% | 0.000031 | 0.000032 | 0.000031 | 74,161,381.00 |
| Apr 20 2024 | 0.000032 | 0.00000083 | 2.71% | 0.000031 | 0.000032 | 0.00003 | 9,678,926.00 |
