Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
GTCCETH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 0.00000016 | 0.00000001 | 6.67% | 0.00000015 | 0.00000017 | 0.00000015 | 3,905,054.00 |
| May 23 2024 | 0.00000015 | -0.00000001 | -6.25% | 0.00000016 | 0.00000016 | 0.00000015 | 6,079,140.00 |
| May 22 2024 | 0.00000016 | -0.00000001 | -5.88% | 0.00000017 | 0.00000017 | 0.00000016 | 3,858,952.00 |
| May 21 2024 | 0.00000017 | 0.00 | 0.00% | 0.00000017 | 0.00000019 | 0.00000017 | 5,182,202.00 |
| May 20 2024 | 0.00000017 | -0.00000003 | -15.00% | 0.00000020 | 0.00000021 | 0.00000017 | 11,213,385.00 |
| May 19 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000020 | 0.00000020 | 0.00000020 | 8,078,528.00 |
| May 18 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000020 | 0.00000020 | 0.00000020 | 15,999,306.00 |
| May 17 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000020 | 0.00000020 | 0.00000020 | 4,944,196.00 |
| May 16 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000020 | 0.00000021 | 0.00000019 | 4,826,839.00 |
| May 15 2024 | 0.00000020 | -0.00000001 | -4.76% | 0.00000021 | 0.00000021 | 0.00000020 | 12,011,008.00 |
| May 14 2024 | 0.00000021 | 0.00000001 | 5.00% | 0.00000020 | 0.00000021 | 0.00000020 | 8,677,949.00 |
| May 13 2024 | 0.00000020 | -0.00000004 | -16.67% | 0.00000021 | 0.00000024 | 0.00000020 | 17,566,794.00 |
| May 12 2024 | 0.00000024 | 0.00000004 | 20.00% | 0.00000020 | 0.00000028 | 0.00000019 | 11,243,293.00 |
| May 11 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000020 | 0.00000021 | 0.00000019 | 2,815,095.00 |
| May 10 2024 | 0.00000020 | 0.00000001 | 5.26% | 0.00000019 | 0.00000020 | 0.00000019 | 5,141,724.00 |
| May 09 2024 | 0.00000019 | 0.00 | 0.00% | 0.00000019 | 0.00000019 | 0.00000019 | 2,473,035.00 |
| May 08 2024 | 0.00000019 | 0.00000001 | 5.56% | 0.00000018 | 0.00000019 | 0.00000018 | 4,840,930.00 |
| May 07 2024 | 0.00000018 | 0.00 | 0.00% | 0.00000018 | 0.00000019 | 0.00000018 | 3,435,538.00 |
| May 06 2024 | 0.00000018 | 0.00 | 0.00% | 0.00000018 | 0.00000019 | 0.00000018 | 14,105,066.00 |
| May 05 2024 | 0.00000018 | -0.00000001 | -5.26% | 0.00000019 | 0.00000019 | 0.00000018 | 1,294,994.00 |
| May 04 2024 | 0.00000019 | 0.00 | 0.00% | 0.00000019 | 0.00000019 | 0.00000018 | 6,815,001.00 |
| May 03 2024 | 0.00000019 | 0.00 | 0.00% | 0.00000019 | 0.00000020 | 0.00000019 | 2,753,064.00 |
| May 02 2024 | 0.00000019 | 0.00 | 0.00% | 0.00000019 | 0.00000019 | 0.00000019 | 5,898,404.00 |
| May 01 2024 | 0.00000019 | 0.00000001 | 5.56% | 0.00000018 | 0.00000020 | 0.00000018 | 9,928,101.00 |
| Apr 30 2024 | 0.00000018 | 0.00 | 0.00% | 0.00000018 | 0.00000019 | 0.00000017 | 8,422,255.00 |
| Apr 29 2024 | 0.00000018 | 0.00000001 | 5.88% | 0.00000017 | 0.00000018 | 0.00000017 | 19,806,915.00 |
| Apr 28 2024 | 0.00000017 | -0.00000002 | -10.53% | 0.00000019 | 0.00000019 | 0.00000017 | 1,602,295.00 |
| Apr 27 2024 | 0.00000019 | 0.00 | 0.00% | 0.00000019 | 0.00000019 | 0.00000018 | 8,311,116.00 |
| Apr 26 2024 | 0.00000019 | 0.00000001 | 5.56% | 0.00000018 | 0.00000019 | 0.00000018 | 2,724,738.00 |
| Apr 25 2024 | 0.00000018 | -0.00000001 | -5.26% | 0.00000019 | 0.00000019 | 0.00000017 | 6,778,620.00 |
| Apr 24 2024 | 0.00000019 | -0.00000002 | -9.52% | 0.00000021 | 0.00000021 | 0.00000018 | 4,627,108.00 |
| Apr 23 2024 | 0.00000021 | 0.00000001 | 5.00% | 0.00000020 | 0.00000022 | 0.00000019 | 5,716,979.00 |
| Apr 22 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000019 | 0.00000020 | 0.00000019 | 21,115,753.00 |
| Apr 21 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000020 | 0.00000020 | 0.00000019 | 4,609,334.00 |
| Apr 20 2024 | 0.00000020 | 0.00000002 | 11.11% | 0.00000018 | 0.00000020 | 0.00000018 | 5,299,620.00 |
| Apr 19 2024 | 0.00000018 | 0.00 | 0.00% | 0.00000018 | 0.00000020 | 0.00000018 | 6,033,409.00 |
| Apr 18 2024 | 0.00000018 | -0.00000001 | -5.26% | 0.00000019 | 0.00000019 | 0.00000018 | 3,186,875.00 |
| Apr 17 2024 | 0.00000019 | 0.00000001 | 5.56% | 0.00000018 | 0.00000019 | 0.00000018 | 7,714,026.00 |
| Apr 16 2024 | 0.00000018 | 0.00 | 0.00% | 0.00000018 | 0.00000019 | 0.00000017 | 6,166,334.00 |
| Apr 15 2024 | 0.00000018 | -0.00000001 | -5.26% | 0.00000019 | 0.00000020 | 0.00000017 | 15,277,401.00 |
| Apr 14 2024 | 0.00000019 | -0.00000001 | -5.00% | 0.00000020 | 0.00000020 | 0.00000019 | 1,545,653.00 |
| Apr 13 2024 | 0.00000020 | 0.00000002 | 11.11% | 0.00000018 | 0.00000021 | 0.00000018 | 396,466.00 |
| Apr 12 2024 | 0.00000018 | 0.00000001 | 5.88% | 0.00000017 | 0.00000019 | 0.00000017 | 4,842,572.00 |
| Apr 11 2024 | 0.00000017 | -0.00000002 | -10.53% | 0.00000019 | 0.00000019 | 0.00000017 | 827,620.00 |
| Apr 10 2024 | 0.00000019 | -0.00000001 | -5.00% | 0.00000020 | 0.00000020 | 0.00000019 | 1,974,711.00 |
| Apr 09 2024 | 0.00000020 | 0.00000003 | 17.65% | 0.00000018 | 0.00000023 | 0.00000017 | 3,605,841.00 |
| Apr 08 2024 | 0.00000017 | -0.00000009 | -34.62% | 0.00000025 | 0.00000026 | 0.00000015 | 14,758,816.00 |
| Apr 07 2024 | 0.00000026 | 0.00 | 0.00% | 0.00000027 | 0.00000027 | 0.00000025 | 6,216,432.00 |
| Apr 06 2024 | 0.00000026 | -0.00000001 | -3.70% | 0.00000027 | 0.00000027 | 0.00000025 | 5,973,553.00 |
| Apr 05 2024 | 0.00000027 | 0.00 | 0.00% | 0.00000027 | 0.00000028 | 0.00000027 | 7,103,563.00 |
| Apr 04 2024 | 0.00000027 | 0.00 | 0.00% | 0.00000027 | 0.00000028 | 0.00000026 | 4,738,757.00 |
| Apr 03 2024 | 0.00000027 | 0.00 | 0.00% | 0.00000027 | 0.00000028 | 0.00000027 | 3,822,816.00 |
| Apr 02 2024 | 0.00000027 | 0.00000001 | 3.85% | 0.00000026 | 0.00000028 | 0.00000026 | 4,795,127.00 |
| Apr 01 2024 | 0.00000026 | 0.00000001 | 4.00% | 0.00000025 | 0.00000027 | 0.00000025 | 15,532,116.00 |
| Mar 31 2024 | 0.00000025 | -0.00000001 | -3.85% | 0.00000026 | 0.00000027 | 0.00000025 | 7,630,302.00 |
| Mar 30 2024 | 0.00000026 | 0.00 | 0.00% | 0.00000026 | 0.00000028 | 0.00000025 | 6,805,063.00 |
| Mar 29 2024 | 0.00000026 | 0.00000001 | 4.00% | 0.00000025 | 0.00000027 | 0.00000025 | 7,174,322.00 |
| Mar 28 2024 | 0.00000025 | -0.00000002 | -7.41% | 0.00000027 | 0.00000030 | 0.00000025 | 11,845,631.00 |
| Mar 27 2024 | 0.00000027 | -0.00000001 | -3.57% | 0.00000028 | 0.00000029 | 0.00000026 | 8,217,797.00 |
| Mar 26 2024 | 0.00000028 | 0.00 | 0.00% | 0.00000029 | 0.00000029 | 0.00000026 | 9,213,499.00 |
| Mar 25 2024 | 0.00000028 | 0.00000001 | 3.70% | 0.00000028 | 0.00000029 | 0.00000026 | 20,750,252.00 |
| Mar 24 2024 | 0.00000027 | 0.00000001 | 3.85% | 0.00000026 | 0.00000029 | 0.00000026 | 13,174,272.00 |
| Mar 23 2024 | 0.00000026 | 0.00 | 0.00% | 0.00000026 | 0.00000030 | 0.00000026 | 9,195,425.00 |
| Mar 22 2024 | 0.00000026 | 0.00 | 0.00% | 0.00000026 | 0.00000028 | 0.00000025 | 10,678,762.00 |
| Mar 21 2024 | 0.00000026 | -0.00000001 | -3.70% | 0.00000028 | 0.00000028 | 0.00000025 | 11,745,516.00 |
| Mar 20 2024 | 0.00000027 | -0.00000004 | -12.90% | 0.00000031 | 0.00000032 | 0.00000027 | 11,317,718.00 |
| Mar 19 2024 | 0.00000031 | 0.00000002 | 6.90% | 0.00000029 | 0.00000035 | 0.00000027 | 9,308,414.00 |
| Mar 18 2024 | 0.00000029 | -0.00000009 | -23.68% | 0.00000038 | 0.00000039 | 0.00000028 | 16,865,683.00 |
| Mar 17 2024 | 0.00000038 | 0.00000004 | 11.76% | 0.00000034 | 0.00000041 | 0.00000032 | 7,840,422.00 |
| Mar 16 2024 | 0.00000034 | -0.00000003 | -8.11% | 0.00000037 | 0.00000047 | 0.00000032 | 7,057,622.00 |
| Mar 15 2024 | 0.00000037 | 0.00000001 | 2.78% | 0.00000036 | 0.00000037 | 0.00000034 | 19,859,260.00 |
| Mar 14 2024 | 0.00000036 | -0.00000003 | -7.69% | 0.00000039 | 0.00000041 | 0.00000035 | 7,604,626.00 |
| Mar 13 2024 | 0.00000039 | -0.00000005 | -11.36% | 0.00000044 | 0.00000044 | 0.00000037 | 5,847,150.00 |
| Mar 12 2024 | 0.00000044 | -0.00000002 | -4.35% | 0.00000045 | 0.00000050 | 0.00000037 | 5,850,525.00 |
| Mar 11 2024 | 0.00000046 | -0.00000001 | -2.13% | 0.00000051 | 0.00000063 | 0.00000043 | 16,156,405.00 |
| Mar 10 2024 | 0.00000047 | -0.00000002 | -4.08% | 0.00000049 | 0.00000074 | 0.00000041 | 4,791,931.00 |
| Mar 09 2024 | 0.00000049 | 0.00000030 | 157.89% | 0.00000019 | 0.00000061 | 0.00000019 | 10,202,725.00 |
| Mar 08 2024 | 0.00000019 | -0.00000005 | -20.83% | 0.00000024 | 0.00000025 | 0.00000019 | 13,239,262.00 |
| Mar 07 2024 | 0.00000024 | 0.00000007 | 41.18% | 0.00000017 | 0.00000025 | 0.00000017 | 16,229,535.00 |
| Mar 06 2024 | 0.00000017 | -0.00000001 | -5.56% | 0.00000018 | 0.00000018 | 0.00000015 | 20,702,245.00 |
| Mar 05 2024 | 0.00000018 | 0.00000001 | 5.88% | 0.00000017 | 0.00000019 | 0.00000015 | 16,142,720.00 |
| Mar 04 2024 | 0.00000017 | 0.00000001 | 6.25% | 0.00000016 | 0.00000018 | 0.00000016 | 23,988,547.00 |
| Mar 03 2024 | 0.00000016 | -0.00000002 | -11.11% | 0.00000018 | 0.00000018 | 0.00000016 | 21,006,405.00 |
| Mar 02 2024 | 0.00000018 | 0.00000002 | 12.50% | 0.00000016 | 0.00000018 | 0.00000016 | 21,324,584.00 |
| Mar 01 2024 | 0.00000016 | 0.00 | 0.00% | 0.00000016 | 0.00000017 | 0.00000015 | 26,089,226.00 |
| Feb 29 2024 | 0.00000016 | -0.00000001 | -5.88% | 0.00000017 | 0.00000021 | 0.00000015 | 18,224,586.00 |
| Feb 28 2024 | 0.00000017 | -0.00000001 | -5.56% | 0.00000018 | 0.00000021 | 0.00000017 | 18,613,804.00 |
| Feb 27 2024 | 0.00000018 | -0.00000001 | -5.26% | 0.00000019 | 0.00000019 | 0.00000018 | 19,190,158.00 |
| Feb 26 2024 | 0.00000019 | 0.00000001 | 5.56% | 0.00000018 | 0.00000019 | 0.00000018 | 21,015,655.00 |
| Feb 25 2024 | 0.00000018 | -0.00000001 | -5.26% | 0.00000019 | 0.00000019 | 0.00000018 | 17,643,797.00 |
| Feb 24 2024 | 0.00000019 | 0.00 | 0.00% | 0.00000020 | 0.00000020 | 0.00000019 | 19,907,088.00 |
