Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Game.com | GTCCGBP | Crypto | 2,437,600 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000478 | 98.06% | 0.000965 | 0.000483 | 0.149638 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000523 | 0.00098 | 0.000506 | 0.000487 | 0.0002 - 0.002163 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 14:18:36 | 14,049.98 | 0.000965 | GBP |
GTCCGBP Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000512 | 0.000523 | 0.000462 | 6,557,932.37 | 0.000453 | 88.47% |
| 1 Month | 0.000536 | 0.001124 | 0.000462 | 8,123,439.00 | 0.00043 | 80.22% |
| 3 Months | 0.000521 | 0.001124 | 0.000334 | 6,874,900.81 | 0.000445 | 85.36% |
| 6 Months | 0.000343 | 0.002163 | 0.000269 | 11,103,025.50 | 0.000623 | 181.74% |
| 1 Year | 0.000497 | 0.002163 | 0.0002 | 13,400,958.86 | 0.000469 | 94.43% |
| 3 Years | 0.003431 | 0.004498 | 0.000136 | 8,852,530.82 | -0.002466 | -71.86% |
| 5 Years | 0.004207 | 0.004498 | 0.000136 | 8,808,582.72 | -0.003242 | -77.05% |
GTCCGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25 2024 | 0.000487 | 0.000011 | 2.31% | 0.000475 | 0.00049 | 0.000475 | 11,406,838.00 |
| Jun 24 2024 | 0.000476 | -0.000026 | -5.19% | 0.0005 | 0.000501 | 0.000462 | 6,938,884.00 |
| Jun 23 2024 | 0.000501 | -0.00000700 | -1.38% | 0.000508 | 0.00051 | 0.000501 | 1,398,946.00 |
| Jun 22 2024 | 0.000508 | 0.00000100 | 0.20% | 0.000507 | 0.00051 | 0.000506 | 3,678,934.00 |
| Jun 21 2024 | 0.000507 | -0.00000600 | -1.17% | 0.000512 | 0.000513 | 0.000502 | 6,901,646.00 |
| Jun 20 2024 | 0.000513 | 0.00000300 | 0.59% | 0.00051 | 0.000523 | 0.00051 | 6,571,216.00 |
| Jun 19 2024 | 0.00051 | -0.00000200 | -0.39% | 0.000512 | 0.000516 | 0.000509 | 9,009,060.00 |
| Jun 18 2024 | 0.000512 | -0.000533 | -51.00% | 0.000523 | 0.000523 | 0.000504 | 9,153,257.00 |
| Jun 17 2024 | 0.001045 | 0.000519 | 98.83% | 0.000501 | 0.001114 | 0.000486 | 25,926,493.00 |
| Jun 16 2024 | 0.000526 | 0.00000300 | 0.57% | 0.000522 | 0.000528 | 0.00052 | 803,026.00 |
| Jun 15 2024 | 0.000522 | 0.00000100 | 0.19% | 0.000521 | 0.000523 | 0.000519 | 15,305,600.00 |
| Jun 14 2024 | 0.000521 | -0.000527 | -50.29% | 0.000524 | 0.000531 | 0.000513 | 8,210,384.00 |
| Jun 13 2024 | 0.001048 | 0.000514 | 96.45% | 0.000532 | 0.001048 | 0.00052 | 10,042,377.00 |
| Jun 12 2024 | 0.000533 | 0.00000400 | 0.76% | 0.000529 | 0.000545 | 0.000525 | 1,478,598.00 |
| Jun 11 2024 | 0.000529 | -0.000563 | -51.57% | 0.000546 | 0.000546 | 0.00052 | 4,823,928.00 |
| Jun 10 2024 | 0.001092 | 0.000544 | 99.44% | 0.000501 | 0.001114 | 0.000486 | 20,415,172.00 |
| Jun 09 2024 | 0.000547 | 0.00000200 | 0.37% | 0.000545 | 0.00055 | 0.000545 | 848,009.00 |
| Jun 08 2024 | 0.000546 | 0.00000035 | 0.06% | 0.000545 | 0.000547 | 0.000544 | 10,592,744.00 |
| Jun 07 2024 | 0.000545 | -0.00000900 | -1.63% | 0.000554 | 0.000563 | 0.000541 | 5,622,938.00 |
| Jun 06 2024 | 0.000554 | -0.000558 | -50.21% | 0.000556 | 0.000559 | 0.00055 | 6,854,960.00 |
| Jun 05 2024 | 0.001111 | 0.000559 | 101.15% | 0.000501 | 0.001124 | 0.000486 | 26,300,147.00 |
| Jun 04 2024 | 0.000553 | 0.000016 | 2.98% | 0.000537 | 0.000556 | 0.000537 | 1,630,765.00 |
| Jun 03 2024 | 0.000537 | 0.00000500 | 0.94% | 0.000531 | 0.00055 | 0.00053 | 4,531,114.00 |
| Jun 02 2024 | 0.000532 | 0.00000100 | 0.19% | 0.000531 | 0.000537 | 0.000528 | 5,023,875.00 |
| Jun 01 2024 | 0.000531 | 0.00000100 | 0.19% | 0.00053 | 0.000532 | 0.000529 | 8,769,022.00 |
| May 31 2024 | 0.00053 | -0.00000700 | -1.30% | 0.000537 | 0.000541 | 0.000524 | 3,708,215.00 |
| May 30 2024 | 0.000537 | 0.00000500 | 0.94% | 0.000533 | 0.000546 | 0.000528 | 6,347,895.00 |
| May 29 2024 | 0.000532 | -0.00000400 | -0.75% | 0.000536 | 0.00054 | 0.000529 | 5,162,238.00 |
| May 28 2024 | 0.000536 | -0.000548 | -50.53% | 0.000542 | 0.000543 | 0.000528 | 2,031,217.00 |
| May 27 2024 | 0.001084 | 0.000547 | 101.66% | 0.000501 | 0.001103 | 0.000486 | 17,037,352.00 |
| May 26 2024 | 0.000538 | -0.00000700 | -1.29% | 0.000544 | 0.000545 | 0.000536 | 664,775.00 |
| May 25 2024 | 0.000544 | 0.00000500 | 0.93% | 0.000538 | 0.000546 | 0.000538 | 2,665,835.00 |
