Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Gitcoin | GTCETH | Crypto | 77,296,482 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000136 | -0.39% | 0.000346 | 0.000345 | 0.000348 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000347 | 0.000352 | 0.000343 | 0.000347 | 0.000336 - 0.001094 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 23:38:04 | 10.02 | 0.000346 | ETH |
GTCETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000395 | 0.000454 | 0.000344 | 8,515.57 | -0.000049 | -12.41% |
1 Month | 0.000404 | 0.000454 | 0.000344 | 8,573.06 | -0.000058 | -14.36% |
3 Months | 0.000513 | 0.000781 | 0.000336 | 8,431.39 | -0.000167 | -32.52% |
6 Months | 0.000543 | 0.001031 | 0.000336 | 11,461.75 | -0.000197 | -36.28% |
1 Year | 0.00078 | 0.001094 | 0.000336 | 11,458.30 | -0.000434 | -55.64% |
3 Years | 0.00000217 | 0.04252 | 0.00000115 | 26,584.74 | 0.000344 | 15,844.70% |
5 Years | 0.000045 | 122.02 | 0.00000115 | 318,586.97 | 0.000301 | 669.23% |
GTCETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 0.000347 | -0.000023 | -6.22% | 0.00037 | 0.000454 | 0.000344 | 8,968.00 |
May 19 2024 | 0.00037 | -0.000019 | -4.88% | 0.000389 | 0.000396 | 0.000369 | 8,806.00 |
May 18 2024 | 0.000389 | -0.00000400 | -1.02% | 0.000393 | 0.000403 | 0.000387 | 8,033.00 |
May 17 2024 | 0.000393 | -0.00000200 | -0.51% | 0.000395 | 0.0004 | 0.000389 | 8,503.00 |
May 16 2024 | 0.000395 | 0.00000200 | 0.51% | 0.000393 | 0.000403 | 0.000387 | 8,219.00 |
May 15 2024 | 0.000393 | 0.000011 | 2.88% | 0.000382 | 0.000398 | 0.000378 | 8,736.00 |
May 14 2024 | 0.000382 | -0.000013 | -3.29% | 0.000395 | 0.000399 | 0.000381 | 8,340.00 |
May 13 2024 | 0.000395 | -0.000016 | -3.89% | 0.00042 | 0.00042 | 0.000385 | 8,428.00 |
May 12 2024 | 0.000411 | -0.00000800 | -1.91% | 0.000419 | 0.000426 | 0.00041 | 7,777.00 |
May 11 2024 | 0.000419 | -0.00000200 | -0.48% | 0.000421 | 0.000429 | 0.000417 | 8,060.00 |
May 10 2024 | 0.000421 | 0.00000200 | 0.48% | 0.000423 | 0.000433 | 0.000417 | 7,854.00 |
May 09 2024 | 0.000419 | 0.00002 | 5.01% | 0.000403 | 0.000443 | 0.000391 | 8,321.00 |
May 08 2024 | 0.000399 | 0.00000900 | 2.31% | 0.00039 | 0.00041 | 0.000376 | 8,505.00 |
May 07 2024 | 0.00039 | 0.00000400 | 1.04% | 0.000386 | 0.000443 | 0.000378 | 8,374.00 |
May 06 2024 | 0.000386 | 0.00000600 | 1.58% | 0.000378 | 0.000392 | 0.000375 | 7,553.00 |
May 05 2024 | 0.00038 | -0.00000100 | -0.26% | 0.000377 | 0.000381 | 0.000367 | 8,826.00 |
May 04 2024 | 0.000381 | 0.00000400 | 1.06% | 0.000377 | 0.000384 | 0.00037 | 8,422.00 |
May 03 2024 | 0.000377 | -0.00000700 | -1.82% | 0.000387 | 0.000387 | 0.000371 | 9,086.00 |
May 02 2024 | 0.000384 | 0.00001 | 2.67% | 0.000369 | 0.000387 | 0.000366 | 9,441.00 |
May 01 2024 | 0.000374 | 0.00000700 | 1.91% | 0.000367 | 0.000382 | 0.000361 | 9,242.00 |
Apr 30 2024 | 0.000367 | -0.00000100 | -0.27% | 0.000367 | 0.000383 | 0.000359 | 9,172.00 |
Apr 29 2024 | 0.000368 | 0.00000400 | 1.10% | 0.000372 | 0.000382 | 0.000361 | 10,825.00 |
Apr 28 2024 | 0.000364 | -0.000014 | -3.70% | 0.000378 | 0.00039 | 0.000363 | 8,280.00 |
Apr 27 2024 | 0.000378 | -0.00000300 | -0.79% | 0.000381 | 0.000398 | 0.000374 | 8,783.00 |
Apr 26 2024 | 0.000381 | -0.00000700 | -1.80% | 0.000388 | 0.000399 | 0.000378 | 8,527.00 |
Apr 25 2024 | 0.000388 | -0.00000200 | -0.51% | 0.00039 | 0.000405 | 0.000377 | 7,966.00 |
Apr 24 2024 | 0.00039 | -0.000012 | -2.99% | 0.000402 | 0.000415 | 0.000388 | 9,238.00 |
Apr 23 2024 | 0.000402 | -0.00000200 | -0.50% | 0.000404 | 0.00042 | 0.000392 | 7,745.00 |
Apr 22 2024 | 0.000404 | 0.00000100 | 0.25% | 0.000412 | 0.000414 | 0.0004 | 7,833.00 |
Apr 21 2024 | 0.000403 | -0.00000900 | -2.18% | 0.000412 | 0.000414 | 0.000393 | 7,731.00 |
Apr 20 2024 | 0.000412 | 0.00003 | 7.85% | 0.000382 | 0.000413 | 0.000381 | 7,539.00 |