Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Gitcoin | GTCUST | Crypto | 59,037,470 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.007 | -0.71% | 0.976 | 0.971 | 0.981 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.978 | 1.00 | 0.963 | 0.983 | 0.770 - 4.77 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 21:48:09 | 5.30 | 0.973 | UST |
GTCUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.996 | 1.11 | 0.894 | 2,407,305.92 | -0.020 | -2.01% |
1 Month | 1.28 | 1.89 | 0.894 | 3,809,839.86 | -0.304 | -23.75% |
3 Months | 1.79 | 1.99 | 0.894 | 2,888,286.35 | -0.814 | -45.47% |
6 Months | 1.39 | 4.77 | 0.894 | 3,679,620.44 | -0.414 | -29.78% |
1 Year | 1.14 | 4.77 | 0.770 | 3,467,442.40 | -0.164 | -14.39% |
3 Years | 5.76 | 29.04 | 0.300 | 2,426,940.88 | -4.78 | -83.06% |
5 Years | 0.006173 | 29.04 | 0.00441 | 3,761,251.87 | 0.969827 | 15,710.79% |
GTCUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 26 2024 | 0.983 | -0.009 | -0.91% | 0.994 | 1.02 | 0.953 | 2,436,106.00 |
Jun 25 2024 | 0.992 | 0.017 | 1.74% | 0.975 | 1.02 | 0.952 | 1,101,986.00 |
Jun 24 2024 | 0.975 | 0.027 | 2.85% | 0.956 | 0.976 | 0.894 | 2,580,613.00 |
Jun 23 2024 | 0.948 | -0.047 | -4.72% | 0.992 | 1.03 | 0.942 | 1,087,875.00 |
Jun 22 2024 | 0.995 | 0.007 | 0.71% | 0.990 | 1.02 | 0.963 | 919,299.00 |
Jun 21 2024 | 0.988 | -0.008 | -0.80% | 0.994 | 1.02 | 0.966 | 2,349,081.00 |
Jun 20 2024 | 0.996 | 0.003 | 0.30% | 0.996 | 1.11 | 0.975 | 6,376,177.00 |
Jun 19 2024 | 0.993 | 0.035 | 3.65% | 0.964 | 1.02 | 0.9461 | 1,804,539.00 |
Jun 18 2024 | 0.958 | -0.102 | -9.62% | 1.06 | 1.08 | 0.900 | 3,610,659.00 |
Jun 17 2024 | 1.06 | -0.110 | -9.40% | 1.17 | 1.18 | 1.01 | 2,809,139.00 |
Jun 16 2024 | 1.17 | 0.020 | 1.74% | 1.15 | 1.18 | 1.12 | 1,187,341.00 |
Jun 15 2024 | 1.15 | -0.010 | -0.86% | 1.17 | 1.20 | 1.14 | 1,560,546.00 |
Jun 14 2024 | 1.16 | -0.090 | -7.20% | 1.24 | 1.25 | 1.14 | 2,229,016.00 |
Jun 13 2024 | 1.25 | -0.040 | -3.10% | 1.29 | 1.30 | 1.23 | 1,231,616.00 |
Jun 12 2024 | 1.29 | 0.040 | 3.20% | 1.24 | 1.35 | 1.17 | 2,180,033.00 |
Jun 11 2024 | 1.25 | -0.060 | -4.58% | 1.31 | 1.33 | 1.21 | 2,814,615.00 |
Jun 10 2024 | 1.31 | -0.050 | -3.68% | 1.36 | 1.39 | 1.30 | 1,079,156.00 |
Jun 09 2024 | 1.36 | -0.010 | -0.73% | 1.37 | 1.39 | 1.33 | 1,504,173.00 |
Jun 08 2024 | 1.37 | -0.080 | -5.52% | 1.45 | 1.49 | 1.34 | 2,137,784.00 |
Jun 07 2024 | 1.45 | -0.190 | -11.59% | 1.64 | 1.66 | 1.29 | 4,228,720.00 |
Jun 06 2024 | 1.64 | -0.090 | -5.20% | 1.74 | 1.75 | 1.61 | 1,846,570.00 |
Jun 05 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.80 | 1.69 | 11,194,834.00 |
Jun 04 2024 | 1.73 | 0.080 | 4.85% | 1.67 | 1.85 | 1.64 | 9,402,841.00 |
Jun 03 2024 | 1.65 | -0.030 | -1.79% | 1.66 | 1.80 | 1.55 | 5,635,336.00 |
Jun 02 2024 | 1.68 | -0.060 | -3.45% | 1.73 | 1.89 | 1.58 | 15,275,821.00 |
Jun 01 2024 | 1.74 | 0.340 | 24.29% | 1.40 | 1.85 | 1.38 | 11,331,351.00 |
May 31 2024 | 1.40 | 0.040 | 2.94% | 1.36 | 1.46 | 1.32 | 4,140,204.00 |
May 30 2024 | 1.36 | 0.080 | 6.25% | 1.28 | 1.40 | 1.24 | 2,620,068.00 |
May 29 2024 | 1.28 | -0.010 | -0.78% | 1.29 | 1.32 | 1.27 | 1,504,044.00 |
May 28 2024 | 1.29 | -0.030 | -2.27% | 1.32 | 1.39 | 1.25 | 6,106,522.00 |
May 27 2024 | 1.32 | 0.00 | 0.00% | 1.32 | 1.38 | 1.31 | 1,368,927.00 |
May 26 2024 | 1.32 | -0.020 | -1.49% | 1.34 | 1.35 | 1.30 | 1,174,140.00 |
May 25 2024 | 1.34 | 0.010 | 0.75% | 1.33 | 1.36 | 1.32 | 894,308.00 |