Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Gather | GTHETH | Crypto | 573,645 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000074 | 0.00000041 | 0.00000135 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000074 | 0.00000074 | 0.00000074 | 0.00000074 | 0.00000041 - 0.00001 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 07:27:18 | 4,482.38 | 0.00000093 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | GTH |
GTHETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 1,863,897.84 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000094 | 0.00000000 | 1,863,897.84 | 0.00 | 0.00% |
3 Months | 0.00000069 | 0.00000114 | 0.00000065 | 4,110,427.97 | 0.00000005 | 7.25% |
6 Months | 0.00000054 | 0.00000316 | 0.00000053 | 4,890,854.20 | 0.00000020 | 37.04% |
1 Year | 0.00000192 | 0.00001 | 0.00000041 | 6,567,913.31 | -0.00000118 | -61.46% |
3 Years | 0.000048 | 0.000082 | 0.00000031 | 2,465,224.76 | -0.000047 | -98.45% |
5 Years | 0.000048 | 0.000082 | 0.00000031 | 2,465,224.76 | -0.000047 | -98.45% |
GTHETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 0.00000074 | 0.00 | 0.00% | 0.00000074 | 0.00000074 | 0.00000074 | 0.00 |
May 07 2024 | 0.00000074 | 0.00 | 0.00% | 0.00000074 | 0.00000074 | 0.00000074 | 0.00 |
May 06 2024 | 0.00000074 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,863,897.00 |
May 05 2024 | 0.00000074 | 0.00 | 0.00% | 0.00000074 | 0.00000074 | 0.00000074 | 0.00 |
May 04 2024 | 0.00000074 | 0.00 | 0.00% | 0.00000074 | 0.00000074 | 0.00000074 | 0.00 |
May 03 2024 | 0.00000074 | 0.00 | 0.00% | 0.00000074 | 0.00000074 | 0.00000074 | 0.00 |
May 02 2024 | 0.00000074 | 0.00 | 0.00% | 0.00000074 | 0.00000074 | 0.00000074 | 0.00 |
May 01 2024 | 0.00000074 | 0.00 | 0.00% | 0.00000074 | 0.00000074 | 0.00000074 | 0.00 |
Apr 30 2024 | 0.00000074 | 0.00 | 0.00% | 0.00000074 | 0.00000074 | 0.00000074 | 0.00 |
Apr 29 2024 | 0.00000074 | 0.00 | 0.00% | 0.00000080 | 0.00000094 | 0.00000074 | 1,863,897.00 |
Apr 28 2024 | 0.00000074 | 0.00 | 0.00% | 0.00000074 | 0.00000074 | 0.00000074 | 0.00 |
Apr 27 2024 | 0.00000074 | 0.00 | 0.00% | 0.00000074 | 0.00000074 | 0.00000074 | 0.00 |
Apr 26 2024 | 0.00000074 | 0.00 | 0.00% | 0.00000074 | 0.00000074 | 0.00000074 | 0.00 |
Apr 25 2024 | 0.00000074 | 0.00 | 0.00% | 0.00000074 | 0.00000074 | 0.00000074 | 0.00 |
Apr 24 2024 | 0.00000074 | 0.00 | 0.00% | 0.00000074 | 0.00000074 | 0.00000074 | 0.00 |
Apr 23 2024 | 0.00000074 | 0.00 | 0.00% | 0.00000074 | 0.00000074 | 0.00000074 | 0.00 |
Apr 22 2024 | 0.00000074 | 0.00 | 0.00% | 0.00000080 | 0.00000094 | 0.00000074 | 1,863,897.00 |
Apr 21 2024 | 0.00000074 | 0.00 | 0.00% | 0.00000074 | 0.00000074 | 0.00000074 | 0.00 |
Apr 20 2024 | 0.00000074 | 0.00 | 0.00% | 0.00000074 | 0.00000074 | 0.00000074 | 0.00 |
Apr 19 2024 | 0.00000074 | 0.00 | 0.00% | 0.00000074 | 0.00000074 | 0.00000074 | 0.00 |
Apr 18 2024 | 0.00000074 | 0.00 | 0.00% | 0.00000074 | 0.00000074 | 0.00000074 | 0.00 |
Apr 17 2024 | 0.00000074 | 0.00 | 0.00% | 0.00000074 | 0.00000074 | 0.00000074 | 0.00 |
Apr 16 2024 | 0.00000074 | 0.00 | 0.00% | 0.00000074 | 0.00000074 | 0.00000074 | 0.00 |
Apr 15 2024 | 0.00000074 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,863,897.00 |
Apr 14 2024 | 0.00000074 | 0.00 | 0.00% | 0.00000074 | 0.00000074 | 0.00000074 | 0.00 |
Apr 13 2024 | 0.00000074 | 0.00 | 0.00% | 0.00000074 | 0.00000074 | 0.00000074 | 0.00 |
Apr 12 2024 | 0.00000074 | 0.00 | 0.00% | 0.00000074 | 0.00000074 | 0.00000074 | 0.00 |
Apr 11 2024 | 0.00000074 | 0.00 | 0.00% | 0.00000074 | 0.00000074 | 0.00000074 | 0.00 |
Apr 10 2024 | 0.00000074 | 0.00 | 0.00% | 0.00000074 | 0.00000074 | 0.00000074 | 0.00 |
Apr 09 2024 | 0.00000074 | 0.00 | 0.00% | 0.00000074 | 0.00000074 | 0.00000074 | 0.00 |