Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Gather | GTHUST | Crypto | 644,258 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.002606 | 0.002589 | 6.03 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.002606 | 0.002606 | 0.002606 | 0.002606 | 0.00075 - 0.005998 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 02:46:03 | 2,210.22 | 0.002956 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | GTH |
GTHUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.002991 | 0.002991 | 0.002606 | 2,712,134.10 | -0.000385 | -12.87% |
3 Months | 0.00000000 | 0.002991 | 0.00000000 | 2,712,134.10 | 0.00 | 0.00% |
6 Months | 0.00317 | 0.004632 | 0.001454 | 9,292,205.58 | -0.000564 | -17.79% |
1 Year | 0.001894 | 0.005998 | 0.00075 | 11,705,282.54 | 0.000712 | 37.59% |
3 Years | 0.05843 | 0.33369 | 0.00075 | 4,334,009.81 | -0.055824 | -95.54% |
5 Years | 0.16393 | 0.33369 | 0.00075 | 4,181,298.03 | -0.161324 | -98.41% |
GTHUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 26 2024 | 0.002606 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 2,712,134.00 |
Jun 25 2024 | 0.002606 | 0.00 | 0.00% | 0.002606 | 0.002606 | 0.002606 | 0.00 |
Jun 24 2024 | 0.002606 | 0.00 | 0.00% | 0.002606 | 0.002606 | 0.002606 | 0.00 |
Jun 23 2024 | 0.002606 | 0.00 | 0.00% | 0.002606 | 0.002606 | 0.002606 | 0.00 |
Jun 22 2024 | 0.002606 | 0.00 | 0.00% | 0.002606 | 0.002606 | 0.002606 | 0.00 |
Jun 21 2024 | 0.002606 | 0.00 | 0.00% | 0.002606 | 0.002606 | 0.002606 | 0.00 |
Jun 20 2024 | 0.002606 | 0.00 | 0.00% | 0.002606 | 0.002606 | 0.002606 | 0.00 |
Jun 19 2024 | 0.002606 | 0.00 | 0.00% | 0.002606 | 0.002606 | 0.002606 | 0.00 |
Jun 18 2024 | 0.002606 | 0.00 | 0.00% | 0.002606 | 0.002606 | 0.002606 | 0.00 |
Jun 17 2024 | 0.002606 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 2,712,134.00 |
Jun 16 2024 | 0.002606 | 0.00 | 0.00% | 0.002606 | 0.002606 | 0.002606 | 0.00 |
Jun 15 2024 | 0.002606 | 0.00 | 0.00% | 0.002606 | 0.002606 | 0.002606 | 0.00 |
Jun 14 2024 | 0.002606 | 0.00 | 0.00% | 0.002606 | 0.002606 | 0.002606 | 0.00 |
Jun 13 2024 | 0.002606 | 0.00 | 0.00% | 0.002606 | 0.002606 | 0.002606 | 0.00 |
Jun 12 2024 | 0.002606 | 0.00 | 0.00% | 0.002606 | 0.002606 | 0.002606 | 0.00 |
Jun 11 2024 | 0.002606 | 0.00 | 0.00% | 0.002606 | 0.002606 | 0.002606 | 0.00 |
Jun 10 2024 | 0.002606 | 0.00 | 0.00% | 0.002606 | 0.002606 | 0.002606 | 2,712,134.00 |
Jun 09 2024 | 0.002606 | 0.00 | 0.00% | 0.002606 | 0.002606 | 0.002606 | 0.00 |
Jun 08 2024 | 0.002606 | 0.00 | 0.00% | 0.002606 | 0.002606 | 0.002606 | 0.00 |
Jun 07 2024 | 0.002606 | 0.00 | 0.00% | 0.002606 | 0.002606 | 0.002606 | 0.00 |
Jun 06 2024 | 0.002606 | 0.00 | 0.00% | 0.002606 | 0.002606 | 0.002606 | 0.00 |
Jun 05 2024 | 0.002606 | 0.00 | 0.00% | 0.002991 | 0.002991 | 0.002606 | 2,712,134.00 |
Jun 04 2024 | 0.002606 | 0.00 | 0.00% | 0.002606 | 0.002606 | 0.002606 | 0.00 |
Jun 03 2024 | 0.002606 | 0.00 | 0.00% | 0.002606 | 0.002606 | 0.002606 | 0.00 |
Jun 02 2024 | 0.002606 | 0.00 | 0.00% | 0.002606 | 0.002606 | 0.002606 | 0.00 |
Jun 01 2024 | 0.002606 | 0.00 | 0.00% | 0.002606 | 0.002606 | 0.002606 | 0.00 |
May 31 2024 | 0.002606 | 0.00 | 0.00% | 0.002606 | 0.002606 | 0.002606 | 0.00 |
May 30 2024 | 0.002606 | 0.00 | 0.00% | 0.002606 | 0.002606 | 0.002606 | 0.00 |
May 29 2024 | 0.002606 | 0.00 | 0.00% | 0.002606 | 0.002606 | 0.002606 | 0.00 |
May 28 2024 | 0.002606 | 0.00 | 0.00% | 0.002606 | 0.002606 | 0.002606 | 0.00 |
May 27 2024 | 0.002606 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 2,712,134.00 |
May 26 2024 | 0.002606 | 0.00 | 0.00% | 0.002606 | 0.002606 | 0.002606 | 0.00 |
May 25 2024 | 0.002606 | 0.00 | 0.00% | 0.002606 | 0.002606 | 0.002606 | 0.00 |