Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
GlitzKoin | GTNEUR | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.005077 | 1.72% | 0.301099 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.318143 | 0.326345 | 0.299611 | 0.296021 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.301099 | EUR |
GTNEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GTNEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 25 2024 | 0.303911 | 0.007449 | 2.51% | 0.296021 | 0.306102 | 0.296021 | 0.00 |
Jun 24 2024 | 0.296461 | -0.015658 | -5.02% | 0.311252 | 0.312039 | 0.28906 | 0.00 |
Jun 23 2024 | 0.312119 | -0.004023 | -1.27% | 0.316294 | 0.318018 | 0.312008 | 0.00 |
Jun 22 2024 | 0.316142 | 0.000166 | 0.05% | 0.316214 | 0.317938 | 0.315134 | 0.00 |
Jun 21 2024 | 0.315976 | -0.003568 | -1.12% | 0.319469 | 0.319886 | 0.31274 | 0.00 |
Jun 20 2024 | 0.319544 | 0.001386 | 0.44% | 0.318143 | 0.326345 | 0.317576 | 0.00 |
Jun 19 2024 | 0.318158 | -0.001277 | -0.40% | 0.319785 | 0.322561 | 0.317579 | 0.00 |
Jun 18 2024 | 0.319435 | -0.006758 | -2.07% | 0.326425 | 0.326425 | 0.314432 | 0.00 |
Jun 17 2024 | 0.326193 | -0.001985 | -0.60% | 0.305901 | 0.32973 | 0.305437 | 0.00 |
Jun 16 2024 | 0.328178 | 0.001958 | 0.60% | 0.326192 | 0.329433 | 0.325144 | 0.00 |
Jun 15 2024 | 0.326219 | 0.000643 | 0.20% | 0.325371 | 0.327221 | 0.324791 | 0.00 |
Jun 14 2024 | 0.325576 | -0.002501 | -0.76% | 0.32813 | 0.332743 | 0.320608 | 0.00 |
Jun 13 2024 | 0.328078 | -0.004623 | -1.39% | 0.332888 | 0.333213 | 0.325119 | 0.00 |
Jun 12 2024 | 0.3327 | 0.001815 | 0.55% | 0.330832 | 0.340103 | 0.328352 | 0.00 |
Jun 11 2024 | 0.330885 | -0.009085 | -2.67% | 0.340153 | 0.340376 | 0.325198 | 0.00 |
Jun 10 2024 | 0.33997 | -0.000814 | -0.24% | 0.305901 | 0.344122 | 0.305437 | 0.00 |
Jun 09 2024 | 0.340784 | 0.002076 | 0.61% | 0.338622 | 0.341609 | 0.337918 | 0.00 |
Jun 08 2024 | 0.338709 | 0.00000300 | 0.00% | 0.338384 | 0.339946 | 0.338176 | 0.00 |
Jun 07 2024 | 0.338705 | -0.003746 | -1.09% | 0.342396 | 0.348518 | 0.335767 | 0.00 |
Jun 06 2024 | 0.342451 | -0.001881 | -0.55% | 0.344457 | 0.346453 | 0.339709 | 0.00 |
Jun 05 2024 | 0.344332 | 0.002668 | 0.78% | 0.305901 | 0.34782 | 0.124166 | 0.00 |
Jun 04 2024 | 0.341664 | 0.009191 | 2.76% | 0.33248 | 0.343382 | 0.33175 | 0.00 |
Jun 03 2024 | 0.332473 | 0.003163 | 0.96% | 0.328908 | 0.340437 | 0.328239 | 0.00 |
Jun 02 2024 | 0.329311 | 0.000381 | 0.12% | 0.329075 | 0.332128 | 0.327216 | 0.00 |
Jun 01 2024 | 0.32893 | 0.001035 | 0.32% | 0.328464 | 0.329645 | 0.327563 | 0.00 |
May 31 2024 | 0.327894 | -0.004592 | -1.38% | 0.332441 | 0.3344 | 0.324136 | 0.00 |
May 30 2024 | 0.332486 | 0.002811 | 0.85% | 0.329929 | 0.337729 | 0.327161 | 0.00 |
May 29 2024 | 0.329675 | -0.002344 | -0.71% | 0.331727 | 0.334534 | 0.327135 | 0.00 |
May 28 2024 | 0.33202 | -0.004549 | -1.35% | 0.336462 | 0.336747 | 0.326908 | 0.00 |
May 27 2024 | 0.336569 | 0.003633 | 1.09% | 0.305901 | 0.342281 | 0.305437 | 0.00 |
May 26 2024 | 0.332936 | -0.003548 | -1.05% | 0.336701 | 0.337681 | 0.331741 | 0.00 |
May 25 2024 | 0.336484 | 0.003111 | 0.93% | 0.333174 | 0.338294 | 0.333174 | 0.00 |