GTOEUR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 12 2024 | 0.037702 | 0.000422 | 1.13% | 0.03731 | 0.03787 | 0.037214 | 0.00 |
May 11 2024 | 0.037279 | -0.000139 | -0.37% | 0.037325 | 0.037677 | 0.037142 | 0.00 |
May 10 2024 | 0.037418 | -0.001167 | -3.02% | 0.038611 | 0.038854 | 0.03695 | 0.00 |
May 09 2024 | 0.038585 | 0.001106 | 2.95% | 0.037584 | 0.038765 | 0.037329 | 0.00 |
May 08 2024 | 0.037479 | -0.000849 | -2.22% | 0.03831 | 0.038685 | 0.037398 | 0.00 |
May 07 2024 | 0.038328 | -0.000407 | -1.05% | 0.038765 | 0.039469 | 0.038254 | 0.00 |
May 06 2024 | 0.038735 | -0.000528 | -1.34% | 0.04401 | 0.044486 | 0.038518 | 0.00 |
May 05 2024 | 0.039263 | 0.000092 | 0.23% | 0.039248 | 0.039561 | 0.038616 | 0.00 |
May 04 2024 | 0.039172 | 0.000554 | 1.43% | 0.038602 | 0.039482 | 0.038436 | 0.00 |
May 03 2024 | 0.038618 | 0.002223 | 6.11% | 0.036386 | 0.03887 | 0.036195 | 0.00 |
May 02 2024 | 0.036394 | 0.000416 | 1.16% | 0.035972 | 0.036668 | 0.03512 | 0.00 |
May 01 2024 | 0.035979 | -0.001699 | -4.51% | 0.037518 | 0.037591 | 0.035047 | 0.00 |
Apr 30 2024 | 0.037678 | -0.001623 | -4.13% | 0.039286 | 0.039816 | 0.036646 | 0.00 |
Apr 29 2024 | 0.039302 | 0.000453 | 1.17% | 0.04401 | 0.044486 | 0.01555 | 0.00 |
Apr 28 2024 | 0.038848 | -0.00032 | -0.82% | 0.039216 | 0.039686 | 0.038758 | 0.00 |
Apr 27 2024 | 0.039169 | -0.000223 | -0.57% | 0.039361 | 0.039404 | 0.038629 | 0.00 |
Apr 26 2024 | 0.039392 | -0.000299 | -0.75% | 0.039703 | 0.039926 | 0.039135 | 0.00 |
Apr 25 2024 | 0.039691 | 0.00000900 | 0.02% | 0.039665 | 0.040153 | 0.038781 | 0.00 |
Apr 24 2024 | 0.039683 | -0.001261 | -3.08% | 0.041053 | 0.041365 | 0.039241 | 0.00 |
Apr 23 2024 | 0.040943 | -0.000491 | -1.18% | 0.041383 | 0.041602 | 0.040728 | 0.00 |
Apr 22 2024 | 0.041435 | 0.001113 | 2.76% | 0.04401 | 0.044486 | 0.01555 | 0.00 |
Apr 21 2024 | 0.040322 | 0.000045 | 0.11% | 0.04018 | 0.04079 | 0.039867 | 0.00 |
Apr 20 2024 | 0.040277 | 0.000564 | 1.42% | 0.039482 | 0.040578 | 0.039164 | 0.00 |
Apr 19 2024 | 0.039713 | 0.000314 | 0.80% | 0.039287 | 0.040572 | 0.037311 | 0.00 |
Apr 18 2024 | 0.039399 | 0.001415 | 3.73% | 0.038023 | 0.039655 | 0.037617 | 0.00 |
Apr 17 2024 | 0.037984 | -0.001619 | -4.09% | 0.039678 | 0.040079 | 0.037069 | 0.00 |
Apr 16 2024 | 0.039603 | 0.000199 | 0.50% | 0.03944 | 0.039937 | 0.038361 | 0.00 |
Apr 15 2024 | 0.039404 | -0.001339 | -3.29% | 0.04401 | 0.044486 | 0.038937 | 0.00 |
Apr 14 2024 | 0.040743 | 0.000046 | 0.11% | 0.040135 | 0.041585 | 0.038917 | 0.00 |
Apr 13 2024 | 0.040697 | -0.001071 | -2.56% | 0.041816 | 0.042452 | 0.038686 | 0.00 |
Apr 12 2024 | 0.041768 | -0.001341 | -3.11% | 0.043149 | 0.043912 | 0.040883 | 0.00 |
Apr 11 2024 | 0.043109 | -0.000229 | -0.53% | 0.043256 | 0.043754 | 0.04284 | 0.00 |
Apr 10 2024 | 0.043338 | 0.001242 | 2.95% | 0.04206 | 0.043663 | 0.041279 | 0.00 |
Apr 09 2024 | 0.042096 | -0.001394 | -3.21% | 0.043503 | 0.043556 | 0.041567 | 0.00 |
Apr 08 2024 | 0.04349 | 0.001178 | 2.78% | 0.04401 | 0.044486 | 0.042444 | 0.00 |
Apr 07 2024 | 0.042312 | 0.000268 | 0.64% | 0.041973 | 0.042806 | 0.041973 | 0.00 |
Apr 06 2024 | 0.042044 | 0.000612 | 1.48% | 0.041284 | 0.042409 | 0.041117 | 0.00 |
Apr 05 2024 | 0.041432 | -0.000272 | -0.65% | 0.041748 | 0.04186 | 0.040362 | 0.00 |
Apr 04 2024 | 0.041703 | 0.001373 | 3.41% | 0.040181 | 0.042089 | 0.039692 | 0.00 |
Apr 03 2024 | 0.04033 | 0.000156 | 0.39% | 0.040216 | 0.040873 | 0.039645 | 0.00 |
Apr 02 2024 | 0.040175 | -0.002736 | -6.38% | 0.04283 | 0.04283 | 0.039663 | 0.00 |
Apr 01 2024 | 0.04291 | -0.000694 | -1.59% | 0.04401 | 0.044486 | 0.041979 | 0.00 |
Mar 31 2024 | 0.043605 | 0.000959 | 2.25% | 0.042646 | 0.043649 | 0.042646 | 0.00 |
Mar 30 2024 | 0.042646 | -0.000127 | -0.30% | 0.042866 | 0.043008 | 0.042632 | 0.00 |
Mar 29 2024 | 0.042772 | -0.000465 | -1.08% | 0.043295 | 0.043396 | 0.042322 | 0.00 |
Mar 28 2024 | 0.043237 | 0.001062 | 2.52% | 0.042379 | 0.043672 | 0.042086 | 0.00 |
Mar 27 2024 | 0.042175 | -0.000457 | -1.07% | 0.042581 | 0.043605 | 0.041744 | 0.00 |
Mar 26 2024 | 0.042633 | 0.000183 | 0.43% | 0.042455 | 0.043383 | 0.042322 | 0.00 |
Mar 25 2024 | 0.04245 | 0.00137 | 3.34% | 0.04401 | 0.044486 | 0.040735 | 0.00 |
Mar 24 2024 | 0.041079 | 0.001782 | 4.53% | 0.039204 | 0.041193 | 0.039051 | 0.00 |
Mar 23 2024 | 0.039298 | 0.00048 | 1.24% | 0.038943 | 0.04031 | 0.03854 | 0.00 |
Mar 22 2024 | 0.038818 | -0.000976 | -2.45% | 0.039959 | 0.040571 | 0.038161 | 0.00 |
Mar 21 2024 | 0.039794 | -0.001201 | -2.93% | 0.040933 | 0.041217 | 0.039436 | 0.00 |
Mar 20 2024 | 0.040995 | 0.003247 | 8.60% | 0.037681 | 0.041173 | 0.036916 | 0.00 |
Mar 19 2024 | 0.037748 | -0.003369 | -8.19% | 0.041135 | 0.041372 | 0.037375 | 0.00 |
Mar 18 2024 | 0.041117 | -0.000341 | -0.82% | 0.04401 | 0.044486 | 0.01555 | 0.00 |
Mar 17 2024 | 0.041458 | 0.001744 | 4.39% | 0.03956 | 0.041802 | 0.039103 | 0.00 |
Mar 16 2024 | 0.039714 | -0.002548 | -6.03% | 0.042224 | 0.04247 | 0.039419 | 0.00 |
Mar 15 2024 | 0.042261 | -0.001206 | -2.77% | 0.04401 | 0.044486 | 0.039859 | 0.00 |
Mar 14 2024 | 0.043468 | -0.000584 | -1.33% | 0.04401 | 0.044486 | 0.041721 | 0.00 |
Mar 13 2024 | 0.044051 | 0.000871 | 2.02% | 0.043262 | 0.044477 | 0.043102 | 0.00 |
Mar 12 2024 | 0.04318 | -0.000044 | -0.10% | 0.0432 | 0.043889 | 0.041995 | 0.00 |
Mar 11 2024 | 0.043224 | 0.001568 | 3.76% | 0.037687 | 0.043809 | 0.037166 | 0.00 |
Mar 10 2024 | 0.041656 | 0.000356 | 0.86% | 0.041301 | 0.042203 | 0.04125 | 0.00 |
Mar 09 2024 | 0.0413 | 0.000131 | 0.32% | 0.041248 | 0.041423 | 0.041029 | 0.00 |
Mar 08 2024 | 0.041169 | 0.000777 | 1.92% | 0.040374 | 0.042011 | 0.040033 | 0.00 |
Mar 07 2024 | 0.040392 | 0.00034 | 0.85% | 0.040019 | 0.041143 | 0.039809 | 0.00 |
Mar 06 2024 | 0.040051 | 0.000852 | 2.17% | 0.038761 | 0.041175 | 0.038269 | 0.00 |
Mar 05 2024 | 0.0392 | -0.001974 | -4.79% | 0.041412 | 0.041792 | 0.032831 | 0.00 |
Mar 04 2024 | 0.041174 | 0.002828 | 7.38% | 0.037687 | 0.041482 | 0.037166 | 0.00 |
Mar 03 2024 | 0.038346 | 0.000572 | 1.51% | 0.037686 | 0.038474 | 0.037375 | 0.00 |
Mar 02 2024 | 0.037774 | -0.000282 | -0.74% | 0.037959 | 0.038007 | 0.037517 | 0.00 |
Mar 01 2024 | 0.038056 | 0.000608 | 1.62% | 0.037293 | 0.038381 | 0.037032 | 0.00 |
Feb 29 2024 | 0.037448 | -0.000548 | -1.44% | 0.037687 | 0.038733 | 0.03691 | 0.00 |
Feb 28 2024 | 0.037995 | 0.003328 | 9.60% | 0.034688 | 0.0388 | 0.03455 | 0.00 |
Feb 27 2024 | 0.034668 | 0.001658 | 5.02% | 0.033069 | 0.035002 | 0.033002 | 0.00 |
Feb 26 2024 | 0.03301 | 0.001439 | 4.56% | 0.026324 | 0.033249 | 0.01555 | 0.00 |
Feb 25 2024 | 0.031571 | 0.000141 | 0.45% | 0.031434 | 0.031665 | 0.03129 | 0.00 |
Feb 24 2024 | 0.03143 | 0.000413 | 1.33% | 0.030955 | 0.031527 | 0.030885 | 0.00 |
Feb 23 2024 | 0.031017 | -0.000243 | -0.78% | 0.03129 | 0.031415 | 0.030828 | 0.00 |
Feb 22 2024 | 0.03126 | -0.000382 | -1.21% | 0.031577 | 0.031732 | 0.031073 | 0.00 |
Feb 21 2024 | 0.031642 | -0.000295 | -0.92% | 0.031941 | 0.031987 | 0.030952 | 0.00 |
Feb 20 2024 | 0.031937 | 0.000236 | 0.74% | 0.031725 | 0.032339 | 0.031047 | 0.00 |
Feb 19 2024 | 0.031701 | -0.000195 | -0.61% | 0.026324 | 0.032136 | 0.026157 | 0.00 |
Feb 18 2024 | 0.031896 | 0.000199 | 0.63% | 0.03164 | 0.032067 | 0.031372 | 0.00 |
Feb 17 2024 | 0.031698 | -0.000281 | -0.88% | 0.031962 | 0.03198 | 0.031009 | 0.00 |
Feb 16 2024 | 0.031979 | 0.000129 | 0.40% | 0.031821 | 0.032252 | 0.031669 | 0.00 |
Feb 15 2024 | 0.03185 | -0.00005 | -0.16% | 0.031923 | 0.032368 | 0.031456 | 0.00 |
Feb 14 2024 | 0.0319 | 0.001271 | 4.15% | 0.030621 | 0.032018 | 0.030381 | 0.00 |
Feb 13 2024 | 0.030628 | 0.000062 | 0.20% | 0.030515 | 0.0308 | 0.029755 | 0.00 |