Gifto [OLD] Historical Data - GTOUSD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Gifto [OLD] (Cryptocurrency:GTOUSD)
Gifto [OLD] (Cryptocurrency:GTOUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Gifto [OLD]	GTOUSD	Crypto	38,093,300	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00035	-0.91%	0.038087	0.036933	0.043858

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.038437	0.038605	0.037559	0.038437	0.013965 - 0.020228

Exchange	Last Trade	Size	Trade Price	Currency
OKEX	23:42:18	3,251.12	0.036649	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	GTO	GTOEUR	GTOGBP	GTOBTC

GTOUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.015307	0.020228	0.013965	9,603,485.06	0.02278	148.82%
3 Years	0.08959	0.135203	0.009769	52,419,919.23	-0.051503	-57.49%
5 Years	0.030647	0.155952	0.003353	92,524,952.33	0.007439	24.27%

GTOUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.038573	-0.001585	-3.95%	0.040014	0.040051	0.0373	0.00
Apr 30 2024	0.040158	-0.001973	-4.68%	0.042133	0.042688	0.039005	0.00
Apr 29 2024	0.042131	0.000551	1.33%	0.015307	0.042364	0.013965	0.00
Apr 28 2024	0.04158	-0.000304	-0.73%	0.041851	0.042418	0.041424	0.00
Apr 27 2024	0.041884	-0.000221	-0.52%	0.042073	0.042172	0.041253	0.00
Apr 26 2024	0.042105	-0.000454	-1.07%	0.04256	0.042749	0.041811	0.00
Apr 25 2024	0.04256	0.000188	0.44%	0.042419	0.043071	0.041446	0.00
Apr 24 2024	0.042372	-0.001441	-3.29%	0.043831	0.04427	0.041954	0.00
Apr 23 2024	0.043813	-0.000322	-0.73%	0.044088	0.044349	0.043473	0.00
Apr 22 2024	0.044135	0.001242	2.90%	0.015307	0.044385	0.013965	0.00
Apr 21 2024	0.042893	0.000051	0.12%	0.042755	0.043354	0.042421	0.00
Apr 20 2024	0.042843	0.00057	1.35%	0.042125	0.043194	0.041748	0.00
Apr 19 2024	0.042273	0.000353	0.84%	0.041833	0.043228	0.039337	0.00
Apr 18 2024	0.041919	0.001446	3.57%	0.040447	0.042327	0.04016	0.00
Apr 17 2024	0.040474	-0.001582	-3.76%	0.042137	0.042542	0.039512	0.00
Apr 16 2024	0.042056	0.000186	0.44%	0.04186	0.042426	0.040738	0.00
Apr 15 2024	0.04187	-0.001553	-3.58%	0.015307	0.044119	0.013965	0.00
Apr 14 2024	0.043423	0.000862	2.03%	0.042451	0.04346	0.041032	0.00
Apr 13 2024	0.042561	-0.001745	-3.94%	0.044283	0.044844	0.040657	0.00
Apr 12 2024	0.044305	-0.001941	-4.20%	0.046206	0.046989	0.043578	0.00
Apr 11 2024	0.046246	-0.000321	-0.69%	0.046569	0.04703	0.045915	0.00
Apr 10 2024	0.046568	0.00091	1.99%	0.045616	0.046919	0.044578	0.00
Apr 09 2024	0.045657	-0.001671	-3.53%	0.04726	0.047353	0.045064	0.00
Apr 08 2024	0.047328	0.001501	3.28%	0.015307	0.04797	0.013965	0.00
Apr 07 2024	0.045827	0.000316	0.69%	0.045477	0.046368	0.045477	0.00
Apr 06 2024	0.045511	0.000636	1.42%	0.044731	0.045931	0.04455	0.00
Apr 05 2024	0.044874	-0.000306	-0.68%	0.045226	0.045352	0.04357	0.00
Apr 04 2024	0.04518	0.001528	3.50%	0.043607	0.04574	0.042975	0.00
Apr 03 2024	0.043653	0.000442	1.02%	0.043228	0.044175	0.042633	0.00
Apr 02 2024	0.04321	-0.002906	-6.30%	0.045976	0.045976	0.042626	0.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions