Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Gifto [OLD] | GTOUST | Crypto | 41,534,750 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.03807 | 0.038188 | 0.041926 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.03807 | 0.03807 | 0.03807 | 0.03807 | 0.00000000 - 0.03807 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 23:28:38 | 6,687.91 | 0.02641 | UST |
GTOUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 2,458,151.43 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.03807 | 0.00000000 | 2,458,151.43 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.03807 | 0.00000000 | 2,458,151.43 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.03807 | 0.00000000 | 2,458,151.43 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.03807 | 0.00000000 | 2,458,151.43 | 0.00 | 0.00% |
3 Years | 0.07675 | 0.139 | 0.01002 | 149,554,590.34 | -0.03868 | -50.40% |
5 Years | 0.03148 | 0.158 | 0.01002 | 158,098,433.45 | 0.00659 | 20.93% |
GTOUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 0.03807 | 0.00 | 0.00% | 0.03807 | 0.03807 | 0.03807 | 0.00 |
May 08 2024 | 0.03807 | 0.00 | 0.00% | 0.03807 | 0.03807 | 0.03807 | 0.00 |
May 07 2024 | 0.03807 | 0.00 | 0.00% | 0.03807 | 0.03807 | 0.03807 | 0.00 |
May 06 2024 | 0.03807 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 2,458,151.00 |
May 05 2024 | 0.03807 | 0.00 | 0.00% | 0.03807 | 0.03807 | 0.03807 | 0.00 |
May 04 2024 | 0.03807 | 0.00 | 0.00% | 0.03807 | 0.03807 | 0.03807 | 0.00 |
May 03 2024 | 0.03807 | 0.00 | 0.00% | 0.03807 | 0.03807 | 0.03807 | 0.00 |
May 02 2024 | 0.03807 | 0.00 | 0.00% | 0.03807 | 0.03807 | 0.03807 | 0.00 |
May 01 2024 | 0.03807 | 0.00 | 0.00% | 0.03807 | 0.03807 | 0.03807 | 0.00 |
Apr 30 2024 | 0.03807 | 0.00 | 0.00% | 0.03807 | 0.03807 | 0.03807 | 0.00 |
Apr 29 2024 | 0.03807 | 0.00 | 0.00% | 0.02744 | 0.03807 | 0.02583 | 2,458,151.00 |
Apr 28 2024 | 0.03807 | 0.00 | 0.00% | 0.03807 | 0.03807 | 0.03807 | 0.00 |
Apr 27 2024 | 0.03807 | 0.00 | 0.00% | 0.03807 | 0.03807 | 0.03807 | 0.00 |
Apr 26 2024 | 0.03807 | 0.00 | 0.00% | 0.03807 | 0.03807 | 0.03807 | 0.00 |
Apr 25 2024 | 0.03807 | 0.00 | 0.00% | 0.03807 | 0.03807 | 0.03807 | 0.00 |
Apr 24 2024 | 0.03807 | 0.00 | 0.00% | 0.03807 | 0.03807 | 0.03807 | 0.00 |
Apr 23 2024 | 0.03807 | 0.00 | 0.00% | 0.03807 | 0.03807 | 0.03807 | 0.00 |
Apr 22 2024 | 0.03807 | 0.00 | 0.00% | 0.02744 | 0.03807 | 0.02583 | 2,458,151.00 |
Apr 21 2024 | 0.03807 | 0.00 | 0.00% | 0.03807 | 0.03807 | 0.03807 | 0.00 |
Apr 20 2024 | 0.03807 | 0.00 | 0.00% | 0.03807 | 0.03807 | 0.03807 | 0.00 |
Apr 19 2024 | 0.03807 | 0.00 | 0.00% | 0.03807 | 0.03807 | 0.03807 | 0.00 |
Apr 18 2024 | 0.03807 | 0.00 | 0.00% | 0.03807 | 0.03807 | 0.03807 | 0.00 |
Apr 17 2024 | 0.03807 | 0.00 | 0.00% | 0.03807 | 0.03807 | 0.03807 | 0.00 |
Apr 16 2024 | 0.03807 | 0.00 | 0.00% | 0.03807 | 0.03807 | 0.03807 | 0.00 |
Apr 15 2024 | 0.03807 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 2,458,151.00 |
Apr 14 2024 | 0.03807 | 0.00 | 0.00% | 0.03807 | 0.03807 | 0.03807 | 0.00 |
Apr 13 2024 | 0.03807 | 0.00 | 0.00% | 0.03807 | 0.03807 | 0.03807 | 0.00 |
Apr 12 2024 | 0.03807 | 0.00 | 0.00% | 0.03807 | 0.03807 | 0.03807 | 0.00 |
Apr 11 2024 | 0.03807 | 0.00 | 0.00% | 0.03807 | 0.03807 | 0.03807 | 0.00 |
Apr 10 2024 | 0.03807 | 0.00 | 0.00% | 0.03807 | 0.03807 | 0.03807 | 0.00 |