Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Gulf Coin | GULFUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000041 | -0.14% | 0.028774 | 0.028503 | 0.029012 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.028746 | 0.028815 | 0.028701 | 0.028815 | 0.00004 - 0.09781 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DGFX | 14:25:43 | 957.60 | 0.028774 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
445,515.26 | 13,769,834.02 | GULF |
GULFUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.028966 | 0.03105 | 0.00005 | 8,384,363.17 | -0.000192 | -0.66% |
1 Month | 0.031349 | 0.033772 | 0.00005 | 8,330,476.67 | -0.002575 | -8.21% |
3 Months | 0.042395 | 0.042532 | 0.00005 | 7,645,269.30 | -0.013621 | -32.13% |
6 Months | 0.07112 | 0.09781 | 0.00004 | 5,546,872.85 | -0.042346 | -59.54% |
1 Year | 0.06669 | 0.09781 | 0.00004 | 4,977,974.41 | -0.037916 | -56.85% |
3 Years | 0.03005 | 0.10344 | 0.00004 | 10,149,993.89 | -0.001276 | -4.25% |
5 Years | 0.03005 | 0.10344 | 0.00004 | 10,149,993.89 | -0.001276 | -4.25% |
GULFUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 12 2024 | 0.028815 | 0.000041 | 0.14% | 0.028775 | 0.028815 | 0.028701 | 8,178,699.00 |
May 11 2024 | 0.028774 | 0.000029 | 0.10% | 0.028767 | 0.028815 | 0.00005 | 7,420,057.00 |
May 10 2024 | 0.028745 | -0.000059 | -0.20% | 0.028806 | 0.030692 | 0.028701 | 7,588,814.00 |
May 09 2024 | 0.028804 | -0.002002 | -6.50% | 0.030793 | 0.030854 | 0.028701 | 6,952,367.00 |
May 08 2024 | 0.030806 | -0.000025 | -0.08% | 0.030837 | 0.03086 | 0.030743 | 7,653,792.00 |
May 07 2024 | 0.030831 | 0.000095 | 0.31% | 0.03076 | 0.03085 | 0.03072 | 7,361,047.00 |
May 06 2024 | 0.030736 | 0.001775 | 6.13% | 0.028966 | 0.03105 | 0.0289 | 13,535,763.00 |
May 05 2024 | 0.028961 | -0.002047 | -6.60% | 0.031024 | 0.031037 | 0.02893 | 6,959,497.00 |
May 04 2024 | 0.031008 | 0.00192 | 6.60% | 0.029111 | 0.031037 | 0.029075 | 7,375,034.00 |
May 03 2024 | 0.029088 | -0.002923 | -9.13% | 0.032011 | 0.032045 | 0.00005 | 7,171,822.00 |
May 02 2024 | 0.032011 | 0.001924 | 6.39% | 0.030075 | 0.032047 | 0.03001 | 7,276,891.00 |
May 01 2024 | 0.030087 | -0.003387 | -10.12% | 0.033472 | 0.033519 | 0.028599 | 7,579,968.00 |
Apr 30 2024 | 0.033474 | 0.000036 | 0.11% | 0.033422 | 0.033772 | 0.031279 | 6,332,376.00 |
Apr 29 2024 | 0.033438 | 0.002011 | 6.40% | 0.032144 | 0.033574 | 0.031198 | 17,024,081.00 |
Apr 28 2024 | 0.031427 | 0.000015 | 0.05% | 0.031412 | 0.031471 | 0.00005 | 6,926,252.00 |
Apr 27 2024 | 0.031412 | 0.000021 | 0.07% | 0.031407 | 0.031471 | 0.031325 | 6,606,689.00 |
Apr 26 2024 | 0.031391 | -0.000059 | -0.19% | 0.03143 | 0.03145 | 0.03131 | 7,010,261.00 |
Apr 25 2024 | 0.03145 | 0.000297 | 0.95% | 0.031153 | 0.03145 | 0.00005 | 3,851,300.00 |
Apr 24 2024 | 0.031153 | -0.000045 | -0.14% | 0.031198 | 0.031275 | 0.00005 | 6,306,183.00 |
Apr 23 2024 | 0.031198 | 0.00000200 | 0.01% | 0.031188 | 0.031275 | 0.031138 | 7,706,825.00 |
Apr 22 2024 | 0.031196 | -0.000066 | -0.21% | 0.031306 | 0.031379 | 0.031148 | 14,229,926.00 |
Apr 21 2024 | 0.031262 | -0.000018 | -0.06% | 0.031294 | 0.03138 | 0.031204 | 7,758,521.00 |
Apr 20 2024 | 0.03128 | 0.000088 | 0.28% | 0.031194 | 0.031319 | 0.031142 | 8,278,974.00 |
Apr 19 2024 | 0.031192 | -0.000075 | -0.24% | 0.031267 | 0.031313 | 0.00005 | 7,841,834.00 |
Apr 18 2024 | 0.031267 | -0.000026 | -0.08% | 0.031293 | 0.031496 | 0.00005 | 7,644,008.00 |
Apr 17 2024 | 0.031293 | -0.000066 | -0.21% | 0.031354 | 0.031442 | 0.031176 | 7,937,216.00 |
Apr 16 2024 | 0.031359 | 0.000027 | 0.09% | 0.031323 | 0.031473 | 0.00005 | 7,984,761.00 |
Apr 15 2024 | 0.031332 | 0.000055 | 0.18% | 0.031349 | 0.031391 | 0.028803 | 14,760,378.00 |
Apr 14 2024 | 0.031277 | -0.000052 | -0.17% | 0.031301 | 0.031391 | 0.031229 | 7,615,891.00 |
Apr 13 2024 | 0.031329 | 0.000935 | 3.08% | 0.030375 | 0.03135 | 0.030311 | 7,911,014.00 |