Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Gemini dollar | GUSDUSD | Crypto | 31,312,131 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.999 | 0.999 | 1.00 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.999 | 1.00 | 0.98782 | 0.999 | 0.8002 - 1.12 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 01:58:31 | 1,539.40 | 0.999 | USD |
GUSDUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.999 | 1.12 | 0.98782 | 793,944.65 | 0.00 | 0.00% |
1 Month | 0.999 | 1.12 | 0.986 | 499,805.17 | 0.00 | 0.00% |
3 Months | 1.00 | 1.12 | 0.986 | 303,922.81 | -0.001 | -0.10% |
6 Months | 0.999 | 1.12 | 0.978 | 173,780.19 | 0.00 | 0.00% |
1 Year | 0.997 | 1.12 | 0.8002 | 103,243.18 | 0.002 | 0.20% |
3 Years | 1.01 | 2.00 | 0.400 | 51,008.67 | -0.011 | -1.09% |
5 Years | 1.00 | 2.00 | 0.320 | 36,590.83 | -0.001 | -0.10% |
GUSDUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.999 | 0.00 | 0.00% | 0.999 | 1.00 | 0.995 | 1,144,257.00 |
Apr 25 2024 | 0.999 | 0.008 | 0.81% | 0.999 | 1.00 | 0.995 | 884,224.00 |
Apr 24 2024 | 0.991 | 0.00 | 0.00% | 0.991 | 1.00 | 0.98782 | 858,945.00 |
Apr 23 2024 | 0.991 | -0.006 | -0.60% | 0.999 | 1.00 | 0.990 | 1,314,290.00 |
Apr 22 2024 | 0.997 | -0.003 | -0.30% | 0.98782 | 1.00 | 0.98782 | 654,608.00 |
Apr 21 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.01 | 0.98782 | 154,393.00 |
Apr 20 2024 | 1.00 | 0.001 | 0.10% | 0.999 | 1.12 | 0.996 | 546,892.00 |
Apr 19 2024 | 0.999 | 0.00 | 0.00% | 0.999 | 1.00 | 0.98782 | 123,448.00 |
Apr 18 2024 | 0.999 | -0.001 | -0.10% | 0.999 | 1.00 | 0.999 | 79,796.00 |
Apr 17 2024 | 1.00 | 0.001 | 0.10% | 0.999 | 1.00 | 0.98782 | 219,174.00 |
Apr 16 2024 | 0.999 | 0.00 | 0.00% | 0.999 | 1.00 | 0.98782 | 359,210.00 |
Apr 15 2024 | 0.999 | 0.00 | 0.00% | 1.00 | 1.00 | 0.999 | 554,457.00 |
Apr 14 2024 | 0.999 | -0.001 | -0.10% | 0.998 | 1.00 | 0.994 | 454,516.00 |
Apr 13 2024 | 1.00 | 0.001 | 0.10% | 0.999 | 1.00 | 0.997 | 622,558.00 |
Apr 12 2024 | 0.999 | 0.00 | 0.00% | 0.999 | 1.00 | 0.997 | 596,077.00 |
Apr 11 2024 | 0.999 | 0.00 | 0.00% | 0.999 | 1.00 | 0.98782 | 499,534.00 |
Apr 10 2024 | 0.999 | 0.00 | 0.00% | 0.999 | 1.00 | 0.98664 | 1,097,947.00 |
Apr 09 2024 | 0.999 | 0.00 | 0.00% | 0.999 | 1.00 | 0.98664 | 584,719.00 |
Apr 08 2024 | 0.999 | 0.00 | 0.00% | 0.999 | 1.00 | 0.98664 | 333,375.00 |
Apr 07 2024 | 0.999 | 0.00 | 0.00% | 0.999 | 1.00 | 0.996 | 122,647.00 |
Apr 06 2024 | 0.999 | 0.00 | 0.00% | 0.999 | 1.00 | 0.986 | 194,099.00 |
Apr 05 2024 | 0.999 | 0.00 | 0.00% | 0.999 | 1.00 | 0.98665 | 201,592.00 |
Apr 04 2024 | 0.999 | 0.00 | 0.00% | 0.999 | 1.00 | 0.996 | 266,453.00 |
Apr 03 2024 | 0.999 | 0.00 | 0.00% | 0.999 | 1.00 | 0.999 | 312,510.00 |
Apr 02 2024 | 0.999 | -0.001 | -0.10% | 0.999 | 1.00 | 0.98665 | 291,326.00 |
Apr 01 2024 | 1.00 | 0.001 | 0.10% | 0.999 | 1.00 | 0.999 | 442,284.00 |
Mar 31 2024 | 0.999 | 0.00 | 0.00% | 0.999 | 1.00 | 0.98665 | 161,613.00 |
Mar 30 2024 | 0.999 | 0.00 | 0.00% | 0.999 | 1.00 | 0.999 | 919,586.00 |
Mar 29 2024 | 0.999 | 0.00 | 0.00% | 0.999 | 1.00 | 0.997 | 641,768.00 |
Mar 28 2024 | 0.999 | 0.00 | 0.00% | 0.999 | 1.00 | 0.98665 | 982,663.00 |
Mar 27 2024 | 0.999 | 0.002 | 0.20% | 0.999 | 1.00 | 0.992 | 884,353.00 |