Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Genesis Vision | GVTEUR | Crypto | 34,334,658 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.003699 | 0.05% | 7.21 | 6.53 | 26.12 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
7.21 | 7.21 | 7.19 | 7.21 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 22:26:23 | 0.00000000 | 1.08 | EUR |
GVTEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GVTEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 30 2024 | 7.22 | 0.190 | 2.72% | 7.02 | 7.23 | 6.99 | 0.00 |
Jun 29 2024 | 7.02 | 0.070 | 1.03% | 6.95 | 7.05 | 6.95 | 0.00 |
Jun 28 2024 | 6.95 | -0.140 | -2.00% | 7.10 | 7.18 | 6.91 | 0.00 |
Jun 27 2024 | 7.10 | 0.070 | 1.05% | 7.02 | 7.18 | 6.99 | 0.00 |
Jun 26 2024 | 7.02 | -0.100 | -1.34% | 7.45 | 7.64 | 7.01 | 0.00 |
Jun 25 2024 | 7.12 | 0.170 | 2.51% | 6.93 | 7.17 | 6.93 | 0.00 |
Jun 24 2024 | 6.94 | -0.370 | -5.02% | 7.29 | 7.31 | 6.77 | 0.00 |
Jun 23 2024 | 7.31 | -0.090 | -1.27% | 7.41 | 7.45 | 7.31 | 0.00 |
Jun 22 2024 | 7.40 | 0.00 | 0.05% | 7.40 | 7.45 | 7.38 | 0.00 |
Jun 21 2024 | 7.40 | -0.080 | -1.12% | 7.48 | 7.49 | 7.32 | 0.00 |
Jun 20 2024 | 7.48 | 0.030 | 0.44% | 7.45 | 7.64 | 7.44 | 0.00 |
Jun 19 2024 | 7.45 | -0.030 | -0.40% | 7.49 | 7.55 | 7.44 | 0.00 |
Jun 18 2024 | 7.48 | -0.160 | -2.07% | 7.64 | 7.64 | 7.36 | 0.00 |
Jun 17 2024 | 7.64 | -0.050 | -0.60% | 7.79 | 7.90 | 7.51 | 0.00 |
Jun 16 2024 | 7.69 | 0.050 | 0.60% | 7.64 | 7.71 | 7.61 | 0.00 |
Jun 15 2024 | 7.64 | 0.020 | 0.20% | 7.62 | 7.66 | 7.61 | 0.00 |
Jun 14 2024 | 7.62 | -0.060 | -0.76% | 7.68 | 7.79 | 7.51 | 0.00 |
Jun 13 2024 | 7.68 | -0.110 | -1.39% | 7.80 | 7.80 | 7.61 | 0.00 |
Jun 12 2024 | 7.79 | 0.040 | 0.55% | 7.75 | 7.96 | 7.69 | 0.00 |
Jun 11 2024 | 7.75 | -0.210 | -2.67% | 7.97 | 7.97 | 7.62 | 0.00 |
Jun 10 2024 | 7.96 | -0.020 | -0.24% | 7.79 | 8.06 | 7.77 | 0.00 |
Jun 09 2024 | 7.98 | 0.050 | 0.61% | 7.93 | 8.00 | 7.91 | 0.00 |
Jun 08 2024 | 7.93 | 0.00 | 0.00% | 7.92 | 7.96 | 7.92 | 0.00 |
Jun 07 2024 | 7.93 | -0.090 | -1.09% | 8.02 | 8.16 | 7.86 | 0.00 |
Jun 06 2024 | 8.02 | -0.040 | -0.55% | 8.07 | 8.11 | 7.96 | 0.00 |
Jun 05 2024 | 8.06 | 0.060 | 0.78% | 7.79 | 8.15 | 2.91 | 0.00 |
Jun 04 2024 | 8.00 | 0.220 | 2.76% | 7.79 | 8.04 | 7.77 | 0.00 |
Jun 03 2024 | 7.79 | 0.070 | 0.96% | 7.70 | 7.97 | 7.69 | 0.00 |
Jun 02 2024 | 7.71 | 0.010 | 0.12% | 7.71 | 7.78 | 7.66 | 0.00 |
Jun 01 2024 | 7.70 | 0.020 | 0.32% | 7.69 | 7.72 | 7.67 | 0.00 |