Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Genesis Vision | GVTUSD | Crypto | 34,110,414 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.006667 | 0.09% | 7.70 | 6.97 | 27.89 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
7.69 | 7.78 | 7.63 | 7.69 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 22:26:23 | 0.00000000 | 1.23 | USD |
GVTUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 14.60 | 16.72 | 0.873865 | 273,725.03 | -6.90 | -47.27% |
5 Years | 3.05 | 17.07 | 0.367279 | 307,271.98 | 4.65 | 152.33% |
GVTUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 07 2024 | 7.71 | -0.090 | -1.12% | 7.80 | 7.94 | 7.68 | 0.00 |
May 06 2024 | 7.80 | -0.100 | -1.28% | 8.46 | 8.48 | 7.75 | 0.00 |
May 05 2024 | 7.90 | 0.020 | 0.20% | 7.88 | 7.97 | 7.77 | 0.00 |
May 04 2024 | 7.88 | 0.120 | 1.51% | 7.76 | 7.95 | 7.72 | 0.00 |
May 03 2024 | 7.77 | 0.470 | 6.39% | 7.30 | 7.82 | 7.26 | 0.00 |
May 02 2024 | 7.30 | 0.090 | 1.21% | 7.19 | 7.36 | 7.02 | 0.00 |
May 01 2024 | 7.21 | -0.300 | -3.95% | 7.48 | 7.49 | 6.97 | 0.00 |
Apr 30 2024 | 7.51 | -0.370 | -4.68% | 7.88 | 7.98 | 7.29 | 0.00 |
Apr 29 2024 | 7.88 | 0.100 | 1.33% | 8.46 | 8.48 | 7.63 | 0.00 |
Apr 28 2024 | 7.77 | -0.060 | -0.73% | 7.83 | 7.93 | 7.75 | 0.00 |
Apr 27 2024 | 7.83 | -0.040 | -0.53% | 7.87 | 7.89 | 7.71 | 0.00 |
Apr 26 2024 | 7.87 | -0.080 | -1.07% | 7.96 | 7.99 | 7.82 | 0.00 |
Apr 25 2024 | 7.96 | 0.040 | 0.44% | 7.93 | 8.05 | 7.75 | 0.00 |
Apr 24 2024 | 7.92 | -0.270 | -3.29% | 8.20 | 8.28 | 7.84 | 0.00 |
Apr 23 2024 | 8.19 | -0.060 | -0.73% | 8.24 | 8.29 | 8.13 | 0.00 |
Apr 22 2024 | 8.25 | 0.230 | 2.90% | 8.46 | 8.48 | 8.11 | 0.00 |
Apr 21 2024 | 8.02 | 0.010 | 0.12% | 7.99 | 8.11 | 7.93 | 0.00 |
Apr 20 2024 | 8.01 | 0.110 | 1.35% | 7.88 | 8.08 | 7.81 | 0.00 |
Apr 19 2024 | 7.90 | 0.070 | 0.84% | 7.82 | 8.08 | 7.36 | 0.00 |
Apr 18 2024 | 7.84 | 0.270 | 3.57% | 7.56 | 7.91 | 7.51 | 0.00 |
Apr 17 2024 | 7.57 | -0.300 | -3.76% | 7.88 | 7.95 | 7.39 | 0.00 |
Apr 16 2024 | 7.86 | 0.030 | 0.44% | 7.83 | 7.93 | 7.62 | 0.00 |
Apr 15 2024 | 7.83 | -0.290 | -3.58% | 8.46 | 8.48 | 7.69 | 0.00 |
Apr 14 2024 | 8.12 | 0.160 | 2.03% | 7.94 | 8.13 | 7.67 | 0.00 |
Apr 13 2024 | 7.96 | -0.330 | -3.94% | 8.28 | 8.39 | 7.60 | 0.00 |
Apr 12 2024 | 8.28 | -0.360 | -4.20% | 8.64 | 8.79 | 8.15 | 0.00 |
Apr 11 2024 | 8.65 | -0.060 | -0.69% | 8.71 | 8.79 | 8.59 | 0.00 |
Apr 10 2024 | 8.71 | 0.170 | 1.99% | 8.53 | 8.77 | 8.34 | 0.00 |
Apr 09 2024 | 8.54 | -0.310 | -3.53% | 8.84 | 8.85 | 8.43 | 0.00 |
Apr 08 2024 | 8.85 | 0.280 | 3.28% | 8.46 | 8.97 | 8.38 | 0.00 |
Apr 07 2024 | 8.57 | 0.060 | 0.69% | 8.50 | 8.67 | 8.50 | 0.00 |
Apr 06 2024 | 8.51 | 0.120 | 1.42% | 8.36 | 8.59 | 8.33 | 0.00 |