GXTTGBP Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 25 2024 | 0.012269 | 0.000121 | 0.99% | 0.012161 | 0.012336 | 0.011834 | 0.00 |
Jul 24 2024 | 0.012149 | -0.000111 | -0.91% | 0.012256 | 0.012447 | 0.012132 | 0.00 |
Jul 23 2024 | 0.012259 | -0.00028 | -2.23% | 0.012552 | 0.012566 | 0.012178 | 0.00 |
Jul 22 2024 | 0.012539 | -0.000058 | -0.46% | 0.012551 | 0.01267 | 0.012155 | 6,603.00 |
Jul 21 2024 | 0.012598 | 0.000125 | 1.00% | 0.012465 | 0.012649 | 0.012228 | 0.00 |
Jul 20 2024 | 0.012473 | 0.000077 | 0.62% | 0.012405 | 0.01256 | 0.012323 | 0.00 |
Jul 19 2024 | 0.012396 | 0.000542 | 4.57% | 0.011843 | 0.012534 | 0.011756 | 0.00 |
Jul 18 2024 | 0.011853 | 0.000012 | 0.10% | 0.01184 | 0.012036 | 0.011728 | 0.00 |
Jul 17 2024 | 0.011841 | -0.000211 | -1.75% | 0.012077 | 0.012216 | 0.011815 | 0.00 |
Jul 16 2024 | 0.012052 | 0.00006 | 0.50% | 0.012004 | 0.01209 | 0.011568 | 0.00 |
Jul 15 2024 | 0.011992 | 0.000688 | 6.08% | 0.012551 | 0.012551 | 0.011531 | 6,603.00 |
Jul 14 2024 | 0.011305 | 0.000337 | 3.08% | 0.010955 | 0.01134 | 0.010955 | 0.00 |
Jul 13 2024 | 0.010968 | 0.00027 | 2.52% | 0.010704 | 0.011046 | 0.010686 | 0.00 |
Jul 12 2024 | 0.010698 | 0.00004 | 0.38% | 0.010642 | 0.010811 | 0.010517 | 0.00 |
Jul 11 2024 | 0.010658 | -0.00013 | -1.21% | 0.010786 | 0.010998 | 0.010626 | 0.00 |
Jul 10 2024 | 0.010788 | -0.000106 | -0.97% | 0.010864 | 0.011134 | 0.010681 | 0.00 |
Jul 09 2024 | 0.010894 | 0.000284 | 2.68% | 0.010605 | 0.010927 | 0.010558 | 0.00 |
Jul 08 2024 | 0.01061 | 0.000068 | 0.65% | 0.012551 | 0.012551 | 0.010285 | 6,603.00 |
Jul 07 2024 | 0.010542 | -0.000365 | -3.35% | 0.010895 | 0.01095 | 0.010542 | 0.00 |
Jul 06 2024 | 0.010907 | 0.000277 | 2.61% | 0.010589 | 0.010964 | 0.010507 | 0.00 |
Jul 05 2024 | 0.010629 | -0.000148 | -1.37% | 0.010725 | 0.010806 | 0.010128 | 0.00 |
Jul 04 2024 | 0.010777 | -0.000559 | -4.93% | 0.011333 | 0.01137 | 0.010691 | 0.00 |
Jul 03 2024 | 0.011336 | -0.000389 | -3.32% | 0.011739 | 0.011762 | 0.011186 | 0.00 |
Jul 02 2024 | 0.011725 | -0.000202 | -1.69% | 0.011915 | 0.011997 | 0.011688 | 0.00 |
Jul 01 2024 | 0.011928 | 0.000015 | 0.13% | 0.012551 | 0.113775 | 0.011826 | 6,603.00 |
Jun 30 2024 | 0.011913 | 0.000352 | 3.05% | 0.011562 | 0.011937 | 0.011518 | 0.00 |
Jun 29 2024 | 0.011561 | 0.000103 | 0.90% | 0.011457 | 0.011607 | 0.011457 | 0.00 |
Jun 28 2024 | 0.011458 | -0.000229 | -1.96% | 0.011692 | 0.011805 | 0.01139 | 0.00 |
Jun 27 2024 | 0.011687 | 0.000124 | 1.07% | 0.011564 | 0.011811 | 0.011508 | 0.00 |
Jun 26 2024 | 0.011563 | -0.000119 | -1.02% | 0.012551 | 0.012551 | 0.011543 | 6,603.00 |
Jun 25 2024 | 0.011682 | 0.000269 | 2.36% | 0.011403 | 0.011764 | 0.011393 | 0.00 |
Jun 24 2024 | 0.011413 | -0.000612 | -5.09% | 0.012001 | 0.012019 | 0.011077 | 0.00 |
Jun 23 2024 | 0.012026 | -0.00017 | -1.39% | 0.012199 | 0.012244 | 0.012015 | 0.00 |
Jun 22 2024 | 0.012196 | 0.000035 | 0.29% | 0.012177 | 0.012242 | 0.012133 | 0.00 |
Jun 21 2024 | 0.012161 | -0.000144 | -1.17% | 0.012295 | 0.012324 | 0.012039 | 0.00 |
Jun 20 2024 | 0.012304 | 0.00007 | 0.57% | 0.012236 | 0.012557 | 0.012234 | 0.00 |
Jun 19 2024 | 0.012235 | -0.000055 | -0.45% | 0.012294 | 0.012388 | 0.012209 | 0.00 |
Jun 18 2024 | 0.01229 | -0.00025 | -1.99% | 0.012551 | 0.012551 | 0.012106 | 0.00 |
Jun 17 2024 | 0.01254 | -0.000074 | -0.59% | 0.01202 | 0.013372 | 0.011657 | 6,603.00 |
Jun 16 2024 | 0.012614 | 0.000084 | 0.67% | 0.012521 | 0.012665 | 0.01249 | 0.00 |
Jun 15 2024 | 0.01253 | 0.00003 | 0.24% | 0.012493 | 0.01256 | 0.012461 | 0.00 |
Jun 14 2024 | 0.0125 | -0.000074 | -0.59% | 0.012571 | 0.012753 | 0.012318 | 0.00 |
Jun 13 2024 | 0.012574 | -0.000227 | -1.77% | 0.012778 | 0.012821 | 0.01248 | 0.00 |
Jun 12 2024 | 0.012801 | 0.0001 | 0.79% | 0.012695 | 0.013075 | 0.01261 | 0.00 |
Jun 11 2024 | 0.012701 | -0.0004 | -3.05% | 0.013109 | 0.013112 | 0.012487 | 0.00 |
Jun 10 2024 | 0.013101 | -0.000037 | -0.28% | 0.01202 | 0.013372 | 0.011657 | 6,603.00 |
Jun 09 2024 | 0.013138 | 0.000045 | 0.34% | 0.013091 | 0.013191 | 0.013069 | 0.00 |
Jun 08 2024 | 0.013093 | 0.00000800 | 0.06% | 0.013079 | 0.013126 | 0.013066 | 0.00 |
Jun 07 2024 | 0.013085 | -0.000206 | -1.55% | 0.013285 | 0.013508 | 0.012983 | 0.00 |
Jun 06 2024 | 0.013291 | -0.000047 | -0.35% | 0.013336 | 0.013424 | 0.013192 | 0.00 |
Jun 05 2024 | 0.013337 | 0.000076 | 0.57% | 0.01202 | 0.013488 | 0.011657 | 6,603.00 |
Jun 04 2024 | 0.013261 | 0.00038 | 2.95% | 0.012888 | 0.013332 | 0.012877 | 0.00 |
Jun 03 2024 | 0.012881 | 0.000111 | 0.87% | 0.012744 | 0.013207 | 0.012727 | 0.00 |
Jun 02 2024 | 0.01277 | 0.000026 | 0.20% | 0.012752 | 0.012877 | 0.01268 | 0.00 |
Jun 01 2024 | 0.012744 | 0.000032 | 0.25% | 0.012723 | 0.012766 | 0.012696 | 0.00 |
May 31 2024 | 0.012712 | -0.000177 | -1.37% | 0.012885 | 0.012992 | 0.012568 | 0.00 |
May 30 2024 | 0.012889 | 0.000119 | 0.93% | 0.012793 | 0.013092 | 0.012682 | 0.00 |
May 29 2024 | 0.01277 | -0.000095 | -0.74% | 0.012857 | 0.012956 | 0.012686 | 0.00 |
May 28 2024 | 0.012865 | -0.000148 | -1.14% | 0.013019 | 0.013041 | 0.012668 | 0.00 |
May 27 2024 | 0.013013 | 0.000107 | 0.83% | 0.01202 | 0.013238 | 0.011657 | 6,603.00 |
May 26 2024 | 0.012906 | -0.000159 | -1.22% | 0.013053 | 0.013088 | 0.012863 | 0.00 |
May 25 2024 | 0.013065 | 0.000128 | 0.99% | 0.012918 | 0.013107 | 0.012911 | 0.00 |
May 24 2024 | 0.012936 | 0.000114 | 0.89% | 0.0128 | 0.013028 | 0.012603 | 0.00 |
May 23 2024 | 0.012822 | -0.000204 | -1.57% | 0.013044 | 0.013177 | 0.012613 | 0.00 |
May 22 2024 | 0.013026 | -0.000234 | -1.76% | 0.013234 | 0.013263 | 0.013012 | 0.00 |
May 21 2024 | 0.01326 | -0.000178 | -1.32% | 0.013412 | 0.013512 | 0.013056 | 0.00 |
May 20 2024 | 0.013438 | 0.000926 | 7.40% | 0.01202 | 0.122524 | 0.011657 | 6,603.00 |
May 19 2024 | 0.012512 | -0.000147 | -1.16% | 0.012655 | 0.012783 | 0.012454 | 0.00 |
May 18 2024 | 0.012659 | 0.00000700 | 0.06% | 0.012654 | 0.012735 | 0.012591 | 0.00 |
May 17 2024 | 0.012652 | 0.000285 | 2.31% | 0.012363 | 0.012741 | 0.012346 | 0.00 |
May 16 2024 | 0.012367 | -0.000162 | -1.29% | 0.012536 | 0.012601 | 0.012249 | 0.00 |
May 15 2024 | 0.012529 | 0.0008 | 6.82% | 0.011742 | 0.012569 | 0.011691 | 0.00 |
May 14 2024 | 0.011729 | -0.000286 | -2.38% | 0.01202 | 0.012051 | 0.011641 | 0.00 |
May 13 2024 | 0.012015 | 0.000234 | 1.98% | 0.013091 | 0.013594 | 0.011798 | 6,603.00 |
May 12 2024 | 0.011782 | 0.000122 | 1.04% | 0.01167 | 0.011845 | 0.011628 | 0.00 |
May 11 2024 | 0.01166 | -0.000027 | -0.23% | 0.011654 | 0.011771 | 0.011599 | 0.00 |
May 10 2024 | 0.011687 | -0.000397 | -3.29% | 0.01206 | 0.012136 | 0.011549 | 0.00 |
May 09 2024 | 0.012084 | 0.000345 | 2.94% | 0.011766 | 0.012133 | 0.01168 | 0.00 |
May 08 2024 | 0.01174 | -0.000262 | -2.18% | 0.011975 | 0.012096 | 0.011693 | 0.00 |
May 07 2024 | 0.012001 | -0.00007 | -0.58% | 0.012086 | 0.012324 | 0.011963 | 0.00 |
May 06 2024 | 0.012071 | -0.000186 | -1.52% | 0.013091 | 0.122524 | 0.012011 | 6,603.00 |
May 05 2024 | 0.012257 | 0.000044 | 0.36% | 0.012242 | 0.012351 | 0.012052 | 0.00 |
May 04 2024 | 0.012213 | 0.000163 | 1.35% | 0.012031 | 0.012312 | 0.011984 | 0.00 |
May 03 2024 | 0.012051 | 0.000727 | 6.42% | 0.011317 | 0.012125 | 0.011261 | 0.00 |
May 02 2024 | 0.011323 | 0.000138 | 1.23% | 0.01118 | 0.011428 | 0.010927 | 0.00 |
May 01 2024 | 0.011186 | -0.00046 | -3.95% | 0.011651 | 0.011675 | 0.010877 | 0.00 |
Apr 30 2024 | 0.011646 | -0.000551 | -4.52% | 0.012201 | 0.012365 | 0.011387 | 0.00 |
Apr 29 2024 | 0.012197 | 0.000114 | 0.94% | 0.013091 | 0.122524 | 0.011866 | 6,603.00 |
Apr 28 2024 | 0.012083 | -0.000011 | -0.09% | 0.012072 | 0.012259 | 0.012039 | 0.00 |
Apr 27 2024 | 0.012094 | -0.000159 | -1.30% | 0.012252 | 0.012275 | 0.012013 | 0.00 |